Цена Oxbull (OXI) Текущая стоимость

Oxbull logo
OXIOxbull
RUB 19,14 -5.11%
Рыночная капитализация
RUB 229,19M
5.13%
Объём (сутки)
RUB 174 639
3.23%
В обращении
11 975 308 OXI
Дата эмиссии
-

Data provided by Coingecko API

OXI Статистика цены

Oxbull Цена сегодня

Oxbull Цена
RUB 19,14

Изменение цены

RUB -1,0311738
5.11%
24ч. мин. / 24ч. макс.
RUB 18,93 / RUB 20,18

Объем

RUB 174 639
3.23%
Объем / Рыночная капитализация
0,00076197418
Доминирование
0,000072199705%
Рейтинг
#2908

Oxbull Предложение

В обращении
11 975 307,66 OXI
Общее предложение
12 345 678 OXI
Максимальное предложение
12 345 678 OXI

Oxbull Рыночная капитализация

Рыночная капитализация
RUB 229 192 810
5.13%

Разбавленная рыночная капитализация

RUB 236 281 240
0.07%

Oxbull Цена вчера

Вчерашняя мин. / макс цена
RUB 19,145681 / RUB 19,156805
Вчерашняя цена открытия / закрытия
RUB 19,156805 / RUB 19,145681
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 427 646,11

Oxbull История цены

Мин. / макс цена за 7 дней
RUB 0,23337093 / RUB 0,26064843
Мин. / максцена за 30 дней
RUB 18,972331 / RUB 20,788608
Мин. / макс цена за 90 дней
RUB 18,972331 / RUB 20,788608
Мин. / макс цена за 52 недели
RUB 18,972331 / RUB 20,982646
Исторический макс.дек. 24, 2024 (8 месяцев назад)
RUB 74,02
74.19%
Исторический мин.апр. 20, 2025 (4 месяцев назад)
RUB 11,48
66.37%

Data provided by Coingecko API

Конвертер OXI RUB

Oxbull
OxbullOXI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OXI Safely with 3Commas

Use a proven backtested strategy for OXI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Oxbull в реальном времени (OXI к RUB)

    OXIRUB от TradingView

    Oxbull обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Oxbull (RUB)

    Дата
    04.09.2025
    RUB 20,604792
    RUB 0
    RUB 20,740642
    RUB 18,972331
    03.09.2025
    RUB 19,960946
    RUB 20,604792
    RUB 20,788608
    RUB 19,878092
    02.09.2025
    RUB 19,914416
    RUB 19,960946
    RUB 20,337464
    RUB 19,744264
    01.09.2025
    RUB 19,991822
    RUB 19,914416
    RUB 20,708209
    RUB 19,615237
    31.08.2025
    RUB 20,179147
    RUB 19,991822
    RUB 20,861687
    RUB 20,179147
    30.08.2025
    RUB 20,204903
    RUB 20,179147
    RUB 20,340653
    RUB 19,915498
    29.08.2025
    RUB 20,963848
    RUB 20,204903
    RUB 20,982646
    RUB 19,92908

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 53 minutes undefined 55 seconds

    Explore Our Other Products for OXI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 321
    0.15%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,99B
    2
    RUB 4 321,7
    2.27%
    КапитализацияRUB 521,95B
    ОбъёмRUB 30,44B
    4
    RUB 2,81
    1.05%
    КапитализацияRUB 167,03B
    ОбъёмRUB 4,53B
    5
    RUB 847,11
    0.46%
    КапитализацияRUB 117,93B
    ОбъёмRUB 907,17M
    6
    RUB 203,92
    2.16%
    КапитализацияRUB 110,35B
    ОбъёмRUB 4,98B
    9
    RUB 0,214402
    1.40%
    КапитализацияRUB 32,35B
    ОбъёмRUB 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    2905
    RUB 0,229622
    1.01%
    КапитализацияRUB 229,62M
    ОбъёмRUB 61,41M
    2906
    RUB 0,23057
    0.09%
    КапитализацияRUB 229,44M
    ОбъёмRUB 9,95M
    2907
    RUB 0,00054535
    0.19%
    КапитализацияRUB 229,37M
    ОбъёмRUB 540 650
    2909
    RUB 0,231539
    0%
    КапитализацияRUB 227,09M
    ОбъёмRUB 378
    2910
    RUB 0,242323
    1.51%
    КапитализацияRUB 228,57M
    ОбъёмRUB 9,91M

    Data provided by Coingecko API