Oxbull (OXI) Canlı Fiyat

Oxbull logo
OXIOxbull
RUB 19,65 -1.72%
Piyasa değeri
RUB 235,14M
1.80%
Hacim (24s)
RUB 417.763
0.03%
Dolaşımdaki miktar
11.975.308 OXI
Yayın tarihi
-

Data provided by Coingecko API

OXI Fiyat İstatistikleri

Fiyat / Oxbull Fiyatı Bugün

Oxbull Fiyatı
RUB 19,65

Fiyat Değişimi

RUB -0,34299838
1.72%
24s Düşük / 24s Yüksek
RUB 19,55 / RUB 20,79

Alım Satım Hacmi

RUB 417.763
0.03%
Hacim / Piyasa Değeri
0,0017766334
Piyasa hakimiyeti
0,000074074137%
Piyasa sıralaması
#2869

Oxbull Arzı

Daloşımdaki Arz
11.975.307,66 OXI
Toplam Arz
12.345.678 OXI
Maks Arz
12.345.678 OXI

Oxbull piyasa değeri

Piyasa Değeri
RUB 235.143.060
1.80%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 242.415.520
5.03%

Dünkü Oxbull Fiyatı

Dünkü Düşük / Yüksek
RUB 20,672757 / RUB 20,679497
Dünkü Açılış / Kapanış
RUB 20,679497 / RUB 20,672757
Dünkü Değişim
4.96%
Dünkü Hacim
RUB 33.784,855

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,24345795 / RUB 0,26789499
30g Düşük/30g Yüksek
RUB 19,744264 / RUB 20,788608
90g Düşük/90g Yüksek
RUB 19,615237 / RUB 20,861687
52 Hafta Düşük / 52 Hafta Yüksek
RUB 19,615237 / RUB 21,538244
Tüm Zamanlar YüksekAra 24, 2024 (8 ay önce)
RUB 74,02
73.49%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
RUB 11,48
70.85%

Data provided by Coingecko API

OXI'den RUB'ye Dönüştürücü

Oxbull
OxbullOXI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OXI Safely with 3Commas

Use a proven backtested strategy for OXI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Oxbull Fiyat Tablosu (OXI'den RUB'ye)

    OXIRUB TradingView tarafından

    Oxbull Borsaları

    Instant crypto to crypto exchange coming soon!

    Oxbull Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 19,960946
    RUB 0
    RUB 20,788608
    RUB 19,878092
    02.09.2025
    RUB 19,914416
    RUB 19,960946
    RUB 20,337464
    RUB 19,744264
    01.09.2025
    RUB 19,991822
    RUB 19,914416
    RUB 20,708209
    RUB 19,615237
    31.08.2025
    RUB 20,179147
    RUB 19,991822
    RUB 20,861687
    RUB 20,179147
    30.08.2025
    RUB 20,204903
    RUB 20,179147
    RUB 20,340653
    RUB 19,915498
    29.08.2025
    RUB 20,963848
    RUB 20,204903
    RUB 20,982646
    RUB 19,92908
    28.08.2025
    RUB 21,078943
    RUB 20,963848
    RUB 21,538244
    RUB 20,7933

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 42 saniye

    Explore Our Other Products for OXI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.813
    0.25%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,5B
    2
    RUB 4.390,65
    1.61%
    Piyasa değeriRUB 529,17B
    HacimRUB 32,32B
    3
    RUB 2,85
    0.61%
    Piyasa değeriRUB 169,13B
    HacimRUB 4,47B
    5
    RUB 848,81
    0.57%
    Piyasa değeriRUB 118,13B
    HacimRUB 960,34M
    6
    RUB 207,81
    0.97%
    Piyasa değeriRUB 112,39B
    HacimRUB 5,82B
    9
    RUB 0,21618
    0.20%
    Piyasa değeriRUB 32,54B
    HacimRUB 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2866
    RUB 0,075723
    0.24%
    Piyasa değeriRUB 235,68M
    HacimRUB 871.381
    2867
    RUB 35,55
    2.03%
    Piyasa değeriRUB 235,62M
    HacimRUB 247.362
    2868
    RUB 95,76
    13.27%
    Piyasa değeriRUB 235,28M
    HacimRUB 65,4M
    2870
    RUB 0,00000776
    0.60%
    Piyasa değeriRUB 234,91M
    HacimRUB 2,21M
    2871
    RUB 0,241507
    8.45%
    Piyasa değeriRUB 234,76M
    HacimRUB 1,42M

    Data provided by Coingecko API