Цена Oxbull (OXI) Текущая стоимость

Oxbull logo
OXIOxbull
GBP 0,174363 -6.75%
Рыночная капитализация
GBP 2,1M
6.35%
Объём (сутки)
GBP 1 591
3.24%
В обращении
11 975 308 OXI
Дата эмиссии
-

Data provided by Coingecko API

OXI Статистика цены

Oxbull Цена сегодня

Oxbull Цена
GBP 0,174363

Изменение цены

GBP -0,012624133
6.75%
24ч. мин. / 24ч. макс.
GBP 0,173353 / GBP 0,186987

Объем

GBP 1 590,66
3.24%
Объем / Рыночная капитализация
0,00075855777
Доминирование
0,000071602066%
Рейтинг
#2909

Oxbull Предложение

В обращении
11 975 307,66 OXI
Общее предложение
12 345 678 OXI
Максимальное предложение
12 345 678 OXI

Oxbull Рыночная капитализация

Рыночная капитализация
GBP 2 096 953
6.35%

Разбавленная рыночная капитализация

GBP 2 161 807
0.14%

Oxbull Цена вчера

Вчерашняя мин. / макс цена
GBP 0,1752887 / GBP 0,17540149
Вчерашняя цена открытия / закрытия
GBP 0,17540149 / GBP 0,1752887
Вчерашнее изменение цены
0.56%
Вчерашний объем
GBP 3 915,5675

Oxbull История цены

Мин. / макс цена за 7 дней
GBP 0,23337093 / GBP 0,26064843
Мин. / максцена за 30 дней
GBP 0,17372319 / GBP 0,19090506
Мин. / макс цена за 90 дней
GBP 0,17372319 / GBP 0,1909864
Мин. / макс цена за 52 недели
GBP 0,17372319 / GBP 0,19507941
Исторический макс.дек. 24, 2024 (8 месяцев назад)
GBP 0,59113
70.40%
Исторический мин.апр. 20, 2025 (4 месяцев назад)
GBP 0,105404
66.00%

Data provided by Coingecko API

Конвертер OXI GBP

Oxbull
OxbullOXI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OXI Safely with 3Commas

Use a proven backtested strategy for OXI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Oxbull в реальном времени (OXI к GBP)

    OXIGBP от TradingView

    Oxbull обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Oxbull (GBP)

    Дата
    04.09.2025
    GBP 0,189257
    GBP 0
    GBP 0,190453
    GBP 0,173723
    03.09.2025
    GBP 0,185144
    GBP 0,189257
    GBP 0,190905
    GBP 0,184502
    02.09.2025
    GBP 0,182417
    GBP 0,185144
    GBP 0,188264
    GBP 0,182053
    01.09.2025
    GBP 0,187638
    GBP 0,182417
    GBP 0,189683
    GBP 0,179746
    31.08.2025
    GBP 0,187006
    GBP 0,187638
    GBP 0,195079
    GBP 0,187006
    30.08.2025
    GBP 0,187269
    GBP 0,187006
    GBP 0,188527
    GBP 0,184587
    29.08.2025
    GBP 0,19275
    GBP 0,187269
    GBP 0,193065
    GBP 0,18348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 35 minutes undefined 35 seconds

    Explore Our Other Products for OXI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 187
    0.49%
    КапитализацияGBP 2,22T
    ОбъёмGBP 39,15B
    2
    GBP 4 310,43
    3.25%
    КапитализацияGBP 522,12B
    ОбъёмGBP 30,18B
    4
    GBP 2,81
    1.24%
    КапитализацияGBP 167B
    ОбъёмGBP 4,65B
    5
    GBP 846,04
    0.91%
    КапитализацияGBP 117,76B
    ОбъёмGBP 926,54M
    6
    GBP 203,03
    3.15%
    КапитализацияGBP 109,88B
    ОбъёмGBP 5,3B
    9
    GBP 0,214236
    2.07%
    КапитализацияGBP 32,34B
    ОбъёмGBP 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    2903
    GBP 0,00210385
    1.66%
    КапитализацияGBP 2,11M
    ОбъёмGBP 550 221
    2905
    GBP 0,00000733
    7.94%
    КапитализацияGBP 2,11M
    ОбъёмGBP 99 367
    2908
    GBP 0,00210796
    0.40%
    КапитализацияGBP 2,1M
    ОбъёмGBP 90 882
    2907
    GBP 0,00004897
    1.24%
    КапитализацияGBP 2,1M
    ОбъёмGBP 98 056
    2910
    GBP 0,00212866
    0%
    КапитализацияGBP 2,09M
    ОбъёмGBP 3

    Data provided by Coingecko API