Цена Paddle Finance (PADD) Текущая стоимость

Paddle Finance logo
PADDPaddle Finance
GBP 0,00105 -0.19%
Рыночная капитализация
GBP 127 426
0.19%
Объём (сутки)
GBP 2
1.62%
В обращении
121 371 930 PADD
Дата эмиссии
-

Data provided by Coingecko API

PADD Статистика цены

Paddle Finance Цена сегодня

Paddle Finance Цена
GBP 0,00104988

Изменение цены

GBP -0,0000020014969
0.19%
24ч. мин. / 24ч. макс.
GBP 0,00104902 / GBP 0,00105188

Объем

GBP 2,16
1.62%
Объем / Рыночная капитализация
0,000016951015
Доминирование
0,0000043129221%
Рейтинг
#6580

Paddle Finance Предложение

В обращении
121 371 928,55 PADD
Общее предложение
1 000 000 000 PADD
Максимальное предложение
1 000 000 000 PADD

Paddle Finance Рыночная капитализация

Рыночная капитализация
GBP 127 426
0.19%

Разбавленная рыночная капитализация

GBP 1 049 879
0.97%

Paddle Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0010515058 / GBP 0,0010687774
Вчерашняя цена открытия / закрытия
GBP 0,0010515058 / GBP 0,0010687774
Вчерашнее изменение цены
0.97%
Вчерашний объем
GBP 5,4922271

Paddle Finance История цены

Мин. / макс цена за 7 дней
GBP 0,0011896626 / GBP 0,0017042029
Мин. / максцена за 30 дней
GBP 0,001051245 / GBP 0,0010704954
Мин. / макс цена за 90 дней
GBP 0,00088123186 / GBP 0,0012038085
Мин. / макс цена за 52 недели
GBP 0,00088123186 / GBP 0,0012691907
Исторический макс.июнь 4, 2025 (2 месяцев назад)
GBP 0,00652721
83.92%
Исторический мин.авг. 29, 2025 (3 дней назад)
GBP 0,00088099
19.17%

Data provided by Coingecko API

Конвертер PADD GBP

Paddle Finance
Paddle FinancePADD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PADD Safely with 3Commas

Use a proven backtested strategy for PADD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Paddle Finance в реальном времени (PADD к GBP)

    PADDGBP от TradingView

    Paddle Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Paddle Finance (GBP)

    Дата
    31.08.2025
    GBP 0,00107
    GBP 0
    GBP 0,00107
    GBP 0,001051
    30.08.2025
    GBP 0,001092
    GBP 0,00107
    GBP 0,001104
    GBP 0,00107
    29.08.2025
    GBP 0,001072
    GBP 0,001092
    GBP 0,001092
    GBP 0,000881
    28.08.2025
    GBP 0,001203
    GBP 0,001072
    GBP 0,001204
    GBP 0,001072
    25.08.2025
    GBP 0,001085
    GBP 0
    GBP 0,001131
    GBP 0,001085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 6 minutes undefined 33 seconds

    Explore Our Other Products for PADD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 187
    0.17%
    КапитализацияGBP 2,18T
    ОбъёмGBP 39,31B
    2
    GBP 4 361,4
    2.20%
    КапитализацияGBP 526,99B
    ОбъёмGBP 28,68B
    4
    GBP 2,77
    1.33%
    КапитализацияGBP 164,81B
    ОбъёмGBP 7,38B
    5
    GBP 848,25
    1.98%
    КапитализацияGBP 118,11B
    ОбъёмGBP 1,51B
    6
    GBP 199,83
    2.42%
    КапитализацияGBP 108,11B
    ОбъёмGBP 6,92B
    9
    GBP 0,212141
    2.61%
    КапитализацияGBP 32,02B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    6576
    GBP 0,00012758
    9.46%
    КапитализацияGBP 127 574
    ОбъёмGBP 1 577
    6578
    GBP 0,00000022
    5.52%
    КапитализацияGBP 127 425
    ОбъёмGBP 207
    6599
    GBP 0,00000085
    9.58%
    КапитализацияGBP 127 278
    ОбъёмGBP 1 573
    6581
    КапитализацияGBP 127 060
    ОбъёмGBP 0
    6582
    GBP 0,00012879
    43.02%
    КапитализацияGBP 126 938
    ОбъёмGBP 12 548

    Data provided by Coingecko API