Paddle Finance (PADD) Live Price

Paddle Finance logo
PADDPaddle Finance
GBP 0.004968 -1.91%
Market Cap
GBP 520,267
1.86%
Volume (24)
GBP 37,866
1.87%
Circulating Supply
104,713,810 PADD
Issue Date
-

Data provided by Coingecko API

PADD price Statistics

Paddle Finance Price Today

Paddle Finance Price
GBP 0.00496847

Price Change

GBP -0.000096489504
1.91%
24h Low / 24h High
GBP 0.0049178 / GBP 0.00508809

Trading Volume

GBP 37,866
1.87%
Volume / Market Cap
0.07278186
Market Dominance
0.000017835438%
Market Rank
#4400

Paddle Finance Supply

Circulating Supply
104,713,804.867 PADD
Total Supply
1,000,000,000 PADD
Max Supply
1,000,000,000 PADD

Paddle Finance Market Cap

Market Cap
GBP 520,267
1.86%

Fully Diluted
Market Cap

GBP 4,968,466
1.72%

Paddle Finance Price Yesterday

Yesterday's Low / High
GBP 0.0050346251 / GBP 0.005075874
Yesterday's Open / Close
GBP 0.0050346251 / GBP 0.005075874
Yesterday's Change
1.72%
Yesterday's Volume
GBP 30,949.755

Paddle Finance Price History

7d Low / 7d High
GBP 0.0066669587 / GBP 0.0071602349
30d Low / 30d High
GBP 0.0050170256 / GBP 0.005089633
90d Low / 90d High
GBP 0.0049949372 / GBP 0.0051955098
52 Week Low / 52 Week High
GBP 0.0049635817 / GBP 0.005302604
All Time HighJun 4, 2025 (1 months ago)
GBP 0.00652721
23.88%
All Time LowJul 20, 2025 (0 days ago)
GBP 0.0049178
1.03%

Data provided by Coingecko API

PADD to GBP converter

Paddle Finance
Paddle FinancePADD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Paddle Finance Price Chart (PADD to GBP)

PADDGBP by TradingView

Paddle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Paddle Finance Historical Price Data (GBP)

Date
7/19/2025
GBP 0.005086
GBP 0
GBP 0.00509
GBP 0.005017
7/18/2025
GBP 0.005084
GBP 0.005086
GBP 0.005122
GBP 0.004995
7/17/2025
GBP 0.005076
GBP 0.005084
GBP 0.005155
GBP 0.005056
7/16/2025
GBP 0.005206
GBP 0.005076
GBP 0.005229
GBP 0.005084
7/15/2025
GBP 0.005036
GBP 0.005206
GBP 0.005255
GBP 0.004964
7/14/2025
GBP 0.005246
GBP 0.005036
GBP 0.005251
GBP 0.005035
7/13/2025
GBP 0.005302
GBP 0.005246
GBP 0.005303
GBP 0.005195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,646
0.62%
Market CapGBP 2.36T
VolumeGBP 28.14B
2
GBP 3,750.41
5.70%
Market CapGBP 452.74B
VolumeGBP 41.26B
3
GBP 3.54
4.75%
Market CapGBP 209.1B
VolumeGBP 6.08B
5
GBP 747.64
1.97%
Market CapGBP 109.08B
VolumeGBP 1.39B
6
GBP 182.03
3.29%
Market CapGBP 97.91B
VolumeGBP 11.14B
8
GBP 0.252321
4.20%
Market CapGBP 37.88B
VolumeGBP 11.47B

Data provided by Coingecko API

More Cryptocurrencies

4303
GBP 0.01385332
0%
Market CapGBP 562,445
VolumeGBP 41
4295
GBP 0.00061328
26.83%
Market CapGBP 562,281
VolumeGBP 69,318
4304
GBP 0.00318365
5.62%
Market CapGBP 562,007
VolumeGBP 1,564
4305
GBP 0.076022
3.90%
Market CapGBP 561,828
VolumeGBP 25,326
4306
GBP 0.00056172
13.34%
Market CapGBP 561,716
VolumeGBP 42,968
4307
GBP 6.07
1.76%
Market CapGBP 560,514
VolumeGBP 17,867
4308
GBP 0.00650693
1.87%
Market CapGBP 560,437
VolumeGBP 169,531
4311
GBP 0.00055939
3.20%
Market CapGBP 560,002
VolumeGBP 2,160
4310
GBP 0.00000071
5.56%
Market CapGBP 559,629
VolumeGBP 15
4313
GBP 0.0005592
0.21%
Market CapGBP 559,195
VolumeGBP 230
4312
GBP 0.00068479
1.03%
Market CapGBP 559,176
VolumeGBP 64,542
4315
GBP 0.00019446
0.31%
Market CapGBP 558,613
VolumeGBP 3
4317
GBP 0.00055839
3.60%
Market CapGBP 558,390
VolumeGBP 14,207
4316
GBP 0.0388647
0%
Market CapGBP 545,477
VolumeGBP 25
4323
GBP 0.557721
1.16%
Market CapGBP 557,721
VolumeGBP 1,363
4319
GBP 0.00138931
5.72%
Market CapGBP 557,097
VolumeGBP 531
4318
GBP 1.39
3.80%
Market CapGBP 557,090
VolumeGBP 58,644
4320
GBP 0.0005629
0.06%
Market CapGBP 557,054
VolumeGBP 4,513
4321
GBP 0.00022512
1.26%
Market CapGBP 556,867
VolumeGBP 771,822
4225
GBP 0.612855
7.75%
Market CapGBP 556,354
VolumeGBP 41,935
4322
GBP 0.00056132
8.18%
Market CapGBP 555,406
VolumeGBP 4,456
4328
GBP 0.00623416
2.32%
Market CapGBP 555,305
VolumeGBP 572
4326
GBP 0.00055469
0.66%
Market CapGBP 554,839
VolumeGBP 61,252
4325
GBP 0.00055474
1.41%
Market CapGBP 554,740
VolumeGBP 3,964
4327
GBP 0.00315047
7.19%
Market CapGBP 554,580
VolumeGBP 313,457
4330
GBP 0.00102734
3.73%
Market CapGBP 554,431
VolumeGBP 46,236
4329
GBP 0.0005544
6.02%
Market CapGBP 554,424
VolumeGBP 2,462
4332
GBP 0.00062163
0%
Market CapGBP 552,324
VolumeGBP 3,317
4334
GBP 0.00085206
0.29%
Market CapGBP 553,790
VolumeGBP 1,882
4335
GBP 0.02080693
11.87%
Market CapGBP 553,604
VolumeGBP 156,486
4336
GBP 0.00110554
3.66%
Market CapGBP 552,768
VolumeGBP 1,956
4337
GBP 0.03700846
0%
Market CapGBP 552,712
VolumeGBP 31
4338
GBP 0.552082
2.23%
Market CapGBP 552,082
VolumeGBP 3,135
4331
GBP 0.01402296
8.93%
Market CapGBP 552,034
VolumeGBP 64,497
4333
Market CapGBP 551,872
VolumeGBP 41
4342
GBP 0.00055181
3.94%
Market CapGBP 551,794
VolumeGBP 1
4247
GBP 0.00189167
20.66%
Market CapGBP 551,462
VolumeGBP 135,313
4356
GBP 0.00644809
15.15%
Market CapGBP 550,938
VolumeGBP 9,574
4340
GBP 0.00057108
29.61%
Market CapGBP 550,425
VolumeGBP 38,969
4341
GBP 0.744592
0.06%
Market CapGBP 550,096
VolumeGBP 35,004
4433
GBP 0
5.00%
Market CapGBP 550,056
VolumeGBP 280,406
4343
GBP 0.01798215
0.22%
Market CapGBP 548,442
VolumeGBP 50,216
4344
GBP 0.02005567
15.40%
Market CapGBP 548,012
VolumeGBP 75,970
4345
Market CapGBP 547,715
VolumeGBP 426
4324
GBP 0.00054772
180.25%
Market CapGBP 547,688
VolumeGBP 481,921
4346
GBP 1.51
0.05%
Market CapGBP 547,509
VolumeGBP 0
4347
GBP 0.550002
1.16%
Market CapGBP 547,255
VolumeGBP 2,258
4354
GBP 0.00000097
2.55%
Market CapGBP 546,661
VolumeGBP 3,053
4348
GBP 174.35
24.93%
Market CapGBP 546,020
VolumeGBP 251,716
4349
GBP 0.00057249
3.42%
Market CapGBP 545,865
VolumeGBP 1,785
4350
GBP 0.00000864
5.21%
Market CapGBP 545,642
VolumeGBP 434
4351
Market CapGBP 545,574
VolumeGBP 1.94M
4352
GBP 0.00839082
0.01%
Market CapGBP 545,403
VolumeGBP 28
4353
GBP 0.175957
0.43%
Market CapGBP 545,390
VolumeGBP 3,106
4355
GBP 0.04160224
2.64%
Market CapGBP 544,202
VolumeGBP 62,419
4359
GBP 0.00543635
5.23%
Market CapGBP 543,638
VolumeGBP 3,144
Market CapGBP 543,635
VolumeGBP 2
4360
GBP 0.00221156
5.64%
Market CapGBP 543,478
VolumeGBP 54,302
4361
GBP 0.746118
0%
Market CapGBP 540,791
VolumeGBP 76
4369
GBP 0.00626148
7.59%
Market CapGBP 542,380
VolumeGBP 17
4362
GBP 0.00601759
3.04%
Market CapGBP 542,179
VolumeGBP 30,686
4363
GBP 0.00065213
4.93%
Market CapGBP 542,096
VolumeGBP 122,437
Market CapGBP 541,958
VolumeGBP 85,007
4365
GBP 0.00066853
46.06%
Market CapGBP 541,820
VolumeGBP 18,593
4366
GBP 0.02836159
0.01%
Market CapGBP 541,218
VolumeGBP 135
4358
GBP 0.00054145
2.00%
Market CapGBP 541,114
VolumeGBP 1.21M
4314
GBP 0.054108
19.27%
Market CapGBP 541,075
VolumeGBP 25,714
4367
GBP 0.0001793
0.08%
Market CapGBP 540,479
VolumeGBP 6,987
4368
Market CapGBP 540,332
VolumeGBP 65,989
4371
GBP 0.00009377
0.29%
Market CapGBP 538,891
VolumeGBP 133,294
4370
GBP 0.00000235
4.94%
Market CapGBP 538,709
VolumeGBP 227
4372
GBP 0.00000054
6.48%
Market CapGBP 537,165
VolumeGBP 38
4373
Market CapGBP 536,641
VolumeGBP 837
4339
GBP 0
2.46%
Market CapGBP 535,970
VolumeGBP 37,775
4374
GBP 0.00053593
6.67%
Market CapGBP 535,826
VolumeGBP 43,718
4381
GBP 0.00053369
7.04%
Market CapGBP 535,000
VolumeGBP 4,167
Market CapGBP 534,991
VolumeGBP 19,419
4377
GBP 0.00003083
0.99%
Market CapGBP 534,846
VolumeGBP 60,524
4378
GBP 0.00022728
0.24%
Market CapGBP 534,234
VolumeGBP 133
4379
GBP 0.00053388
1.85%
Market CapGBP 533,857
VolumeGBP 3,991
4380
GBP 0.01001454
0%
Market CapGBP 533,061
VolumeGBP 11
4386
GBP 0.00053188
4.74%
Market CapGBP 531,899
VolumeGBP 1,417
4390
GBP 0.00053238
7.36%
Market CapGBP 531,657
VolumeGBP 76,164
4382
GBP 0.00066443
7.52%
Market CapGBP 531,459
VolumeGBP 164
4375
GBP 0.00053136
3.49%
Market CapGBP 531,344
VolumeGBP 176,865
4383
GBP 0.01408413
1.33%
Market CapGBP 530,730
VolumeGBP 8,162
4384
GBP 0.0005462
9.93%
Market CapGBP 530,509
VolumeGBP 6,017
4385
GBP 0.00062869
0.13%
Market CapGBP 530,050
VolumeGBP 95
4449
GBP 0.00000768
19.32%
Market CapGBP 529,774
VolumeGBP 301
4387
GBP 0.00071209
24.74%
Market CapGBP 527,926
VolumeGBP 8,095
4388
GBP 0.00052691
17.68%
Market CapGBP 526,852
VolumeGBP 406,778
4389
Market CapGBP 526,438
VolumeGBP 260,838
4394
GBP 0.00069085
3.73%
Market CapGBP 525,616
VolumeGBP 197
4392
GBP 0.147138
11.17%
Market CapGBP 524,375
VolumeGBP 82,368
4391
GBP 0.0000001
4.89%
Market CapGBP 524,262
VolumeGBP 61,419
4393
GBP 0.00052386
2.06%
Market CapGBP 523,861
VolumeGBP 78,144
4395
GBP 0.03529879
2.20%
Market CapGBP 522,319
VolumeGBP 52,399
4396
GBP 0.03978329
0.83%
Market CapGBP 522,156
VolumeGBP 15,239
4397
GBP 0.00005731
8.22%
Market CapGBP 521,688
VolumeGBP 689
4303
GBP 0.01385332
0%
Market CapGBP 562,445
VolumeGBP 41
4295
GBP 0.00061328
26.83%
Market CapGBP 562,281
VolumeGBP 69,318

Data provided by Coingecko API