Цена Paimon xAI SPV Token (XAI) Текущая стоимость

Paimon xAI SPV Token logo
XAIPaimon xAI SPV Token
GBP 70,27 -0.33%
Рыночная капитализация
GBP 739 516
0.15%
Объём (сутки)
GBP 5 127
14.82%
В обращении
10 526 XAI
Дата эмиссии
-

Data provided by Coingecko API

XAI Статистика цены

Paimon xAI SPV Token Цена сегодня

Paimon xAI SPV Token Цена
GBP 70,27

Изменение цены

GBP -0,23524645
0.33%
24ч. мин. / 24ч. макс.
GBP 69,93 / GBP 71,05

Объем

GBP 5 126,53
14.82%
Объем / Рыночная капитализация
0,0069322773
Доминирование
0,000025446674%
Рейтинг
#4177

Paimon xAI SPV Token Предложение

В обращении
10 526,316 XAI
Общее предложение
10 526,316 XAI
Максимальное предложение
1 000 000 XAI

Paimon xAI SPV Token Рыночная капитализация

Рыночная капитализация
GBP 739 516
0.15%

Разбавленная рыночная капитализация

GBP 739 516
0.09%

Paimon xAI SPV Token Цена вчера

Вчерашняя мин. / макс цена
GBP 70,18234 / GBP 70,194473
Вчерашняя цена открытия / закрытия
GBP 70,194473 / GBP 70,18234
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 4 783,0269

Paimon xAI SPV Token История цены

Мин. / макс цена за 7 дней
GBP 94,84122 / GBP 95,524894
Мин. / максцена за 30 дней
GBP 70,132601 / GBP 71,049144
Мин. / макс цена за 90 дней
GBP 70,088374 / GBP 71,093723
Мин. / макс цена за 52 недели
GBP 70,013861 / GBP 71,093723
Исторический макс.авг. 1, 2025 (23 дней назад)
GBP 72,2
2.71%
Исторический мин.авг. 15, 2025 (9 дней назад)
GBP 69,52
1.04%

Data provided by Coingecko API

Конвертер XAI GBP

Paimon xAI SPV Token
Paimon xAI SPV TokenXAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Paimon xAI SPV Token в реальном времени (XAI к GBP)

    XAIGBP от TradingView

    Paimon xAI SPV Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Paimon xAI SPV Token (GBP)

    Дата
    23.08.2025
    GBP 70,144097
    GBP 0
    GBP 70,152755
    GBP 70,132601
    22.08.2025
    GBP 70,703046
    GBP 70,144097
    GBP 71,093723
    GBP 70,088374
    19.08.2025
    GBP 70,268402
    GBP 0
    GBP 70,749753
    GBP 70,219186
    18.08.2025
    GBP 70,386437
    GBP 70,268402
    GBP 70,469375
    GBP 70,013861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 34 minutes undefined 32 seconds

    Explore Our Other Products for XAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 281
    1.79%
    КапитализацияGBP 2,26T
    ОбъёмGBP 41,33B
    2
    GBP 4 777,77
    0.08%
    КапитализацияGBP 576,55B
    ОбъёмGBP 40,6B
    3
    GBP 3,02
    0.97%
    КапитализацияGBP 179,76B
    ОбъёмGBP 6,17B
    5
    GBP 876,03
    0.67%
    КапитализацияGBP 122,03B
    ОбъёмGBP 1,88B
    6
    GBP 206,99
    0.94%
    КапитализацияGBP 111,42B
    ОбъёмGBP 11,39B
    9
    GBP 0,231801
    2.10%
    КапитализацияGBP 34,96B
    ОбъёмGBP 3,14B

    Data provided by Coingecko API

    Больше криптовалют

    4173
    GBP 0,538919
    2.23%
    КапитализацияGBP 740 658
    ОбъёмGBP 2 063
    КапитализацияGBP 740 409
    ОбъёмGBP 54 360
    4175
    КапитализацияGBP 740 346
    ОбъёмGBP 5 411
    4205
    GBP 0
    13.81%
    КапитализацияGBP 739 102
    ОбъёмGBP 261 635
    4178
    GBP 0,00073749
    0.56%
    КапитализацияGBP 737 966
    ОбъёмGBP 99 031

    Data provided by Coingecko API