Paimon xAI SPV Token (XAI) Live Price

Paimon xAI SPV Token logo
XAIPaimon xAI SPV Token
GBP 70.56 -0.58%
Market Cap
GBP 742,788
0.59%
Volume (24)
GBP 6,940
11.45%
Circulating Supply
10,526 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Paimon xAI SPV Token Price Today

Paimon xAI SPV Token Price
GBP 70.56

Price Change

GBP -0.4131476
0.58%
24h Low / 24h High
GBP 70.19 / GBP 71

Trading Volume

GBP 6,940.07
11.45%
Volume / Market Cap
0.0093432716
Market Dominance
0.00002581404%
Market Rank
#4157

Paimon xAI SPV Token Supply

Circulating Supply
10,526.316 XAI
Total Supply
10,526.316 XAI
Max Supply
1,000,000 XAI

Paimon xAI SPV Token Market Cap

Market Cap
GBP 742,788
0.59%

Fully Diluted
Market Cap

GBP 742,788
0.39%

Paimon xAI SPV Token Price Yesterday

Yesterday's Low / High
GBP 70.287923 / GBP 70.296562
Yesterday's Open / Close
GBP 70.287923 / GBP 70.296562
Yesterday's Change
0.38%
Yesterday's Volume
GBP 5,312.5066

Paimon xAI SPV Token Price History

7d Low / 7d High
GBP 94.84122 / GBP 95.397199
30d Low / 30d High
GBP 70.287923 / GBP 70.942411
90d Low / 90d High
GBP 70.169227 / GBP 71.049144
52 Week Low / 52 Week High
GBP 70.088374 / GBP 71.093723
All Time HighAug 1, 2025 (26 days ago)
GBP 72.2
2.27%
All Time LowAug 15, 2025 (12 days ago)
GBP 69.52
1.50%

Data provided by Coingecko API

XAI to GBP converter

Paimon xAI SPV Token
Paimon xAI SPV TokenXAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paimon xAI SPV Token Price Chart (XAI to GBP)

    XAIGBP by TradingView

    Paimon xAI SPV Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Paimon xAI SPV Token Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 70.448883
    GBP 0
    GBP 70.942411
    GBP 70.287923
    8/26/2025
    GBP 70.706576
    GBP 70.448883
    GBP 70.899948
    GBP 70.359123
    8/25/2025
    GBP 70.276934
    GBP 70.706576
    GBP 70.884711
    GBP 70.169227
    8/23/2025
    GBP 70.152755
    GBP 0
    GBP 70.152755
    GBP 70.132601
    8/22/2025
    GBP 70.704105
    GBP 70.152755
    GBP 71.093723
    GBP 70.088374
    8/21/2025
    GBP 70.913416
    GBP 70.704105
    GBP 71.089064
    GBP 70.39017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 54 seconds

    Explore Our Other Products for XAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,899
    1.64%
    Market CapGBP 2.25T
    VolumeGBP 34.43B
    2
    GBP 4,600.36
    0.12%
    Market CapGBP 555.33B
    VolumeGBP 33.58B
    3
    GBP 3
    0.43%
    Market CapGBP 178.26B
    VolumeGBP 6.18B
    5
    GBP 867.56
    1.09%
    Market CapGBP 120.71B
    VolumeGBP 1.48B
    6
    GBP 212.31
    3.80%
    Market CapGBP 114.67B
    VolumeGBP 13.79B
    9
    GBP 0.223411
    1.21%
    Market CapGBP 33.67B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    4154
    GBP 0.00077457
    8.56%
    Market CapGBP 744,131
    VolumeGBP 9,618
    4155
    GBP 0.00036178
    3.75%
    Market CapGBP 743,978
    VolumeGBP 5,981
    4156
    GBP 0.00074852
    2.19%
    Market CapGBP 743,418
    VolumeGBP 38,787
    4158
    Market CapGBP 742,390
    VolumeGBP 214,538
    4159
    GBP 0.906932
    1.34%
    Market CapGBP 742,470
    VolumeGBP 1,783

    Data provided by Coingecko API