Paimon xAI SPV Token (XAI) Live Price

Paimon xAI SPV Token logo
XAIPaimon xAI SPV Token
GBP 70.25+ 1.04%
Market Cap
GBP 739,332
1.02%
Volume (24)
GBP 3,823
8.95%
Circulating Supply
10,526 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Paimon xAI SPV Token Price Today

Paimon xAI SPV Token Price
GBP 70.25

Price Change

GBP 0.721633
1.04%
24h Low / 24h High
GBP 69.31 / GBP 70.24

Trading Volume

GBP 3,822.64
8.95%
Volume / Market Cap
0.0051703971
Market Dominance
0.000024457828%
Market Rank
#4290

Paimon xAI SPV Token Supply

Circulating Supply
10,526.316 XAI
Total Supply
10,526.316 XAI
Max Supply
1,000,000 XAI

Paimon xAI SPV Token Market Cap

Market Cap
GBP 739,332
1.02%

Fully Diluted
Market Cap

GBP 739,332
0.57%

Paimon xAI SPV Token Price Yesterday

Yesterday's Low / High
GBP 69.672657 / GBP 70.00666
Yesterday's Open / Close
GBP 69.672657 / GBP 70.00666
Yesterday's Change
0.59%
Yesterday's Volume
GBP 5,128.5706

Paimon xAI SPV Token Price History

7d Low / 7d High
GBP 94.873879 / GBP 95.462529
30d Low / 30d High
GBP 69.505742 / GBP 70.00666
90d Low / 90d High
GBP 69.505742 / GBP 70.436315
52 Week Low / 52 Week High
GBP 69.505742 / GBP 70.536447
All Time HighAug 1, 2025 (1 months ago)
GBP 72.2
2.72%
All Time LowSep 17, 2025 (0 days ago)
GBP 69.31
1.34%

Data provided by Coingecko API

XAI to GBP converter

Paimon xAI SPV Token
Paimon xAI SPV TokenXAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Paimon xAI SPV Token Price Chart (XAI to GBP)

XAIGBP by TradingView

Paimon xAI SPV Token Exchanges

Instant crypto to crypto exchange coming soon!

Paimon xAI SPV Token Historical Price Data (GBP)

Date
9/17/2025
GBP 69.50996
GBP 0
GBP 70.00666
GBP 69.505742
9/16/2025
GBP 70.153314
GBP 69.50996
GBP 70.176123
GBP 69.530588
9/15/2025
GBP 70.083139
GBP 70.153314
GBP 70.402136
GBP 70.082135
9/12/2025
GBP 69.942758
GBP 0
GBP 70.499091
GBP 69.942758
9/11/2025
GBP 70.121346
GBP 69.942758
GBP 70.536447
GBP 69.905833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 28 minutes and 3 seconds

Explore Our Other Products for XAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,463
1.03%
Market CapGBP 2.34T
VolumeGBP 55.67B
2
GBP 4,585.83
1.77%
Market CapGBP 553.26B
VolumeGBP 41.82B
3
GBP 3.12
3.02%
Market CapGBP 186.64B
VolumeGBP 7.8B
5
GBP 997.76
4.67%
Market CapGBP 138.86B
VolumeGBP 3.19B
6
GBP 247.03
4.93%
Market CapGBP 134.12B
VolumeGBP 11.53B
8
GBP 0.2827
5.72%
Market CapGBP 42.67B
VolumeGBP 5.58B

Data provided by Coingecko API

More Cryptocurrencies

4203
GBP 0.00009842
0.37%
Market CapGBP 777,551
VolumeGBP 1
4205
GBP 0.397772
5.02%
Market CapGBP 778,154
VolumeGBP 8
4204
GBP 0.735438
0.47%
Market CapGBP 777,664
VolumeGBP 118,466
4202
GBP 0.00077725
4.65%
Market CapGBP 777,206
VolumeGBP 1,545
4206
GBP 0.00000007
1.87%
Market CapGBP 776,735
VolumeGBP 10,423
4207
GBP 0.00501402
0.08%
Market CapGBP 776,576
VolumeGBP 22
4210
Market CapGBP 775,787
VolumeGBP 651
4211
GBP 0.00140124
2.03%
Market CapGBP 774,406
VolumeGBP 43,405
4212
GBP 0.00213934
0.14%
Market CapGBP 773,943
VolumeGBP 145,173
4213
GBP 0.00070885
2.19%
Market CapGBP 773,728
VolumeGBP 86,772
4209
GBP 0.00000129
1.97%
Market CapGBP 773,863
VolumeGBP 36,611
4208
GBP 0.0007735
9.68%
Market CapGBP 773,416
VolumeGBP 3,417
4214
GBP 0.00150814
1.74%
Market CapGBP 773,068
VolumeGBP 8,940
4215
GBP 3.37
2.13%
Market CapGBP 772,647
VolumeGBP 333,721
4216
GBP 0.00007764
1.92%
Market CapGBP 772,474
VolumeGBP 25
4217
GBP 0.000176
1.50%
Market CapGBP 771,587
VolumeGBP 1,616
Market CapGBP 770,576
VolumeGBP 46,000
4220
GBP 0.00101137
6.30%
Market CapGBP 770,650
VolumeGBP 614
4219
GBP 0.00258987
3.47%
Market CapGBP 770,814
VolumeGBP 606
4221
GBP 0.00206761
21.28%
Market CapGBP 769,886
VolumeGBP 80,118
4230
GBP 0.00076884
1.39%
Market CapGBP 769,840
VolumeGBP 8,857
4179
GBP 0.104679
1.57%
Market CapGBP 769,666
VolumeGBP 112,747
4222
GBP 0.118904
0.76%
Market CapGBP 769,358
VolumeGBP 29
4224
GBP 0.00481316
0.54%
Market CapGBP 766,636
VolumeGBP 12
4223
GBP 0.00124178
3.81%
Market CapGBP 768,520
VolumeGBP 2,617
4225
GBP 0.00076528
4.02%
Market CapGBP 767,846
VolumeGBP 3,658
4227
GBP 0.00076719
0.33%
Market CapGBP 766,966
VolumeGBP 318,775
Market CapGBP 766,755
VolumeGBP 50,966
4228
GBP 0.00399199
7.19%
Market CapGBP 766,324
VolumeGBP 1,349
4229
GBP 0.00057434
0.89%
Market CapGBP 765,550
VolumeGBP 73,639
4231
GBP 0.00414102
14.46%
Market CapGBP 764,326
VolumeGBP 266,187
4232
GBP 0.01148227
3.00%
Market CapGBP 764,059
VolumeGBP 516
4233
Market CapGBP 763,611
VolumeGBP 0
4234
GBP 0.00082593
0.42%
Market CapGBP 763,171
VolumeGBP 129
4243
GBP 0.00178569
4.53%
Market CapGBP 762,557
VolumeGBP 222,694
4235
GBP 0.00075927
5.58%
Market CapGBP 761,766
VolumeGBP 604
4236
Market CapGBP 761,834
VolumeGBP 60,930
4238
GBP 0.00076923
2.06%
Market CapGBP 761,501
VolumeGBP 4,206
Market CapGBP 761,092
VolumeGBP 224,819
Market CapGBP 759,848
VolumeGBP 30,316
4241
GBP 0.00001091
2.66%
Market CapGBP 757,248
VolumeGBP 1
4242
GBP 0.00075938
6.14%
Market CapGBP 759,375
VolumeGBP 605
4248
GBP 0.00246792
30.85%
Market CapGBP 758,646
VolumeGBP 40,538
4244
GBP 0.00756972
2.61%
Market CapGBP 757,109
VolumeGBP 75
Market CapGBP 756,841
VolumeGBP 66,627
4245
GBP 0.075682
2.76%
Market CapGBP 756,736
VolumeGBP 876
4256
GBP 0.00075695
8.21%
Market CapGBP 756,896
VolumeGBP 182,833
4240
GBP 0.00001434
15.84%
Market CapGBP 756,219
VolumeGBP 153,612
4247
GBP 0.00011246
7.28%
Market CapGBP 756,294
VolumeGBP 7,101
4252
GBP 0.85468
8.05%
Market CapGBP 756,046
VolumeGBP 149,759
4250
GBP 0.00000222
5.21%
Market CapGBP 755,599
VolumeGBP 263,430
Market CapGBP 755,113
VolumeGBP 65
4251
GBP 0.01179541
1.71%
Market CapGBP 755,040
VolumeGBP 8,295
4253
GBP 0.01346413
0%
Market CapGBP 754,049
VolumeGBP 9,131
4254
GBP 0.00916626
3.59%
Market CapGBP 754,082
VolumeGBP 1,178
4439
GBP 0.00170916
0.38%
Market CapGBP 753,218
VolumeGBP 53
4257
GBP 0
5.30%
Market CapGBP 752,967
VolumeGBP 3,890
4258
GBP 0.00215047
0.17%
Market CapGBP 752,506
VolumeGBP 1,572
4259
GBP 19.55
0.22%
Market CapGBP 750,113
VolumeGBP 353
4262
GBP 0.00100763
3.21%
Market CapGBP 752,263
VolumeGBP 158,636
4260
GBP 0.00151657
0.55%
Market CapGBP 752,243
VolumeGBP 48,883
4265
GBP 0.00075106
262.11%
Market CapGBP 751,845
VolumeGBP 856,066
4261
GBP 0.00075088
4.92%
Market CapGBP 751,328
VolumeGBP 427,406
4255
GBP 0.00192722
4.46%
Market CapGBP 749,690
VolumeGBP 1,529
4263
GBP 0.00074944
1.40%
Market CapGBP 749,440
VolumeGBP 133,500
4264
GBP 0.02040024
1.36%
Market CapGBP 749,592
VolumeGBP 707
4266
GBP 0.00076838
9.38%
Market CapGBP 748,173
VolumeGBP 967
4267
GBP 0.03113138
0.65%
Market CapGBP 747,381
VolumeGBP 781
4268
GBP 0.00405923
1.17%
Market CapGBP 747,689
VolumeGBP 4,665
4273
GBP 0.00117313
11.56%
Market CapGBP 746,671
VolumeGBP 1,484
4280
GBP 0.00074676
9.09%
Market CapGBP 746,744
VolumeGBP 165,223
4269
GBP 0.746628
0.98%
Market CapGBP 746,636
VolumeGBP 89
4270
GBP 0.00084782
0.72%
Market CapGBP 746,314
VolumeGBP 34,042
4271
GBP 0.00256664
22.33%
Market CapGBP 745,838
VolumeGBP 202
4277
GBP 0.01291273
8.25%
Market CapGBP 745,917
VolumeGBP 6,052
4274
GBP 0.556699
7.55%
Market CapGBP 745,430
VolumeGBP 54
4286
GBP 0.00074417
2.17%
Market CapGBP 745,428
VolumeGBP 11,064
4275
GBP 0.074478
12.19%
Market CapGBP 744,547
VolumeGBP 6,130
4272
GBP 0.405474
5.59%
Market CapGBP 744,356
VolumeGBP 4,723
4279
GBP 0.00755262
1.73%
Market CapGBP 744,096
VolumeGBP 48,736
4281
GBP 0.00039524
2.11%
Market CapGBP 743,608
VolumeGBP 576
4278
GBP 0.00014799
8.71%
Market CapGBP 743,408
VolumeGBP 103
4282
GBP 0.00102427
3.23%
Market CapGBP 743,368
VolumeGBP 44,567
4283
GBP 0.00485795
4.59%
Market CapGBP 743,266
VolumeGBP 46
4284
GBP 0.00074264
0.69%
Market CapGBP 742,700
VolumeGBP 24,993
4285
GBP 0.0411677
3.25%
Market CapGBP 742,120
VolumeGBP 13,749
4276
GBP 0.00147717
3.94%
Market CapGBP 739,893
VolumeGBP 17
4287
GBP 0.00001012
4.05%
Market CapGBP 739,756
VolumeGBP 9,632
4289
GBP 0.00007397
15.13%
Market CapGBP 739,717
VolumeGBP 52,959
4288
Market CapGBP 739,332
VolumeGBP 3,822
4293
GBP 0.00074255
2.40%
Market CapGBP 738,346
VolumeGBP 17,631
4292
Market CapGBP 738,128
VolumeGBP 21,212
4291
GBP 0.00781708
4.41%
Market CapGBP 737,956
VolumeGBP 58,807
Market CapGBP 734,511
VolumeGBP 52,491
4304
GBP 0.00073432
1.50%
Market CapGBP 736,906
VolumeGBP 1,184
4297
GBP 0.01209828
17.66%
Market CapGBP 736,563
VolumeGBP 1,554
Market CapGBP 736,390
VolumeGBP 1,019
4299
Market CapGBP 736,249
VolumeGBP 2,935
4301
Market CapGBP 736,153
VolumeGBP 33
4203
GBP 0.00009842
0.37%
Market CapGBP 777,551
VolumeGBP 1
4205
GBP 0.397772
5.02%
Market CapGBP 778,154
VolumeGBP 8

Data provided by Coingecko API