Цена Pakcoin (PAK) Текущая стоимость

Pakcoin logo
PAKPakcoin
GBP 0,003187 -0.27%
Рыночная капитализация
GBP 267 404
0.21%
Объём (сутки)
GBP 2 761
0.47%
В обращении
83 906 065 PAK
Дата эмиссии
06.06.2015

Data provided by Coingecko API

PAK Статистика цены

Pakcoin Цена сегодня

Pakcoin Цена
GBP 0,0031872

Изменение цены

GBP -0,0000085073483
0.27%
24ч. мин. / 24ч. макс.
GBP 0,00316678 / GBP 0,00320773

Объем

GBP 2 761,35
0.47%
Объем / Рыночная капитализация
0,01032651
Доминирование
0,0000091307143%
Рейтинг
#5583

Pakcoin Предложение

В обращении
83 906 064,879 PAK
Общее предложение
182 000 000 PAK
Максимальное предложение
0 PAK

Pakcoin Рыночная капитализация

Рыночная капитализация
GBP 267 404
0.21%

Разбавленная рыночная капитализация

GBP 580 023
0.34%

Pakcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0031894918 / GBP 0,0032064472
Вчерашняя цена открытия / закрытия
GBP 0,0031894918 / GBP 0,0032064472
Вчерашнее изменение цены
0.34%
Вчерашний объем
GBP 2 914,0033

Pakcoin История цены

Мин. / макс цена за 7 дней
GBP 0,004283468 / GBP 0,0046643096
Мин. / максцена за 30 дней
GBP 0,0031894918 / GBP 0,0032676965
Мин. / макс цена за 90 дней
GBP 0,0031871817 / GBP 0,0033444309
Мин. / макс цена за 52 недели
GBP 0,0031871817 / GBP 0,0035066645
Исторический макс.янв. 11, 2018 (7 лет назад)
GBP 0,03570735
91.07%
Исторический мин.сент. 25, 2015 (9 лет назад)
GBP 0,00000155
205870.71%

Data provided by Coingecko API

Конвертер PAK GBP

Pakcoin
PakcoinPAK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAK Safely with 3Commas

Use a proven backtested strategy for PAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pakcoin в реальном времени (PAK к GBP)

    PAKGBP от TradingView

    Pakcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pakcoin (GBP)

    Дата
    04.09.2025
    GBP 0,003263
    GBP 0
    GBP 0,003268
    GBP 0,003189
    03.09.2025
    GBP 0,003305
    GBP 0,003263
    GBP 0,003305
    GBP 0,003258
    02.09.2025
    GBP 0,003336
    GBP 0,003305
    GBP 0,003341
    GBP 0,003187
    01.09.2025
    GBP 0,003329
    GBP 0,003336
    GBP 0,003348
    GBP 0,003318
    31.08.2025
    GBP 0,003435
    GBP 0,003329
    GBP 0,003507
    GBP 0,003335
    30.08.2025
    GBP 0,003442
    GBP 0,003435
    GBP 0,003454
    GBP 0,003427
    29.08.2025
    GBP 0,003428
    GBP 0,003442
    GBP 0,003463
    GBP 0,003428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 58 minutes undefined 40 seconds

    Explore Our Other Products for PAK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 438
    1.40%
    КапитализацияGBP 2,22T
    ОбъёмGBP 55,85B
    2
    GBP 4 323,7
    1.12%
    КапитализацияGBP 522,06B
    ОбъёмGBP 38,68B
    3
    GBP 2,86
    2.30%
    КапитализацияGBP 169,87B
    ОбъёмGBP 6,48B
    5
    GBP 850,77
    0.85%
    КапитализацияGBP 118,41B
    ОбъёмGBP 979,73M
    6
    GBP 204,92
    1.28%
    КапитализацияGBP 110,89B
    ОбъёмGBP 7,66B
    9
    GBP 0,216834
    2.84%
    КапитализацияGBP 32,7B
    ОбъёмGBP 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    5580
    GBP 0,00445047
    14.33%
    КапитализацияGBP 268 363
    ОбъёмGBP 1 049
    5581
    GBP 0,00027297
    12.97%
    КапитализацияGBP 268 096
    ОбъёмGBP 3 479
    5582
    GBP 0,00064008
    1.44%
    КапитализацияGBP 268 049
    ОбъёмGBP 124 642
    5584
    GBP 0,00026724
    20.45%
    КапитализацияGBP 267 239
    ОбъёмGBP 35 316
    КапитализацияGBP 267 148
    ОбъёмGBP 204 888

    Data provided by Coingecko API