Цена Pakcoin (PAK) Текущая стоимость

Pakcoin logo
PAKPakcoin
INR 0,379026 -2.06%
Рыночная капитализация
INR 31,88M
1.81%
Объём (сутки)
INR 351 156
0.47%
В обращении
83 903 120 PAK
Дата эмиссии
06.06.2015

Data provided by Coingecko API

PAK Статистика цены

Pakcoin Цена сегодня

Pakcoin Цена
INR 0,379026

Изменение цены

INR -0,0079556955
2.06%
24ч. мин. / 24ч. макс.
INR 0,377212 / INR 0,386982

Объем

INR 351 156
0.47%
Объем / Рыночная капитализация
0,011014895
Доминирование
0,0000092206582%
Рейтинг
#5554

Pakcoin Предложение

В обращении
83 903 119,879 PAK
Общее предложение
182 000 000 PAK
Максимальное предложение
0 PAK

Pakcoin Рыночная капитализация

Рыночная капитализация
INR 31 880 104
1.81%

Разбавленная рыночная капитализация

INR 69 153 317
0.29%

Pakcoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,37786993 / INR 0,3798745
Вчерашняя цена открытия / закрытия
INR 0,37786993 / INR 0,3798745
Вчерашнее изменение цены
0.04%
Вчерашний объем
INR 345 231,87

Pakcoin История цены

Мин. / макс цена за 7 дней
INR 0,004283468 / INR 0,0046643096
Мин. / максцена за 30 дней
INR 0,37786993 / INR 0,38700381
Мин. / макс цена за 90 дней
INR 0,37786993 / INR 0,39904956
Мин. / макс цена за 52 недели
INR 0,37786993 / INR 0,41132505
Исторический макс.янв. 11, 2018 (7 лет назад)
INR 3,08
87.69%
Исторический мин.сент. 25, 2015 (9 лет назад)
INR 0,00015547
243680.28%

Data provided by Coingecko API

Конвертер PAK INR

Pakcoin
PakcoinPAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAK Safely with 3Commas

Use a proven backtested strategy for PAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pakcoin в реальном времени (PAK к INR)

    PAKINR от TradingView

    Pakcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pakcoin (INR)

    Дата
    04.09.2025
    INR 0,386264
    INR 0
    INR 0,386831
    INR 0,37787
    03.09.2025
    INR 0,389243
    INR 0,386264
    INR 0,389243
    INR 0,384826
    02.09.2025
    INR 0,397724
    INR 0,389243
    INR 0,398088
    INR 0,379552
    01.09.2025
    INR 0,396362
    INR 0,397724
    INR 0,399506
    INR 0,395535
    31.08.2025
    INR 0,409021
    INR 0,396362
    INR 0,410691
    INR 0,396916
    30.08.2025
    INR 0,409867
    INR 0,409021
    INR 0,41124
    INR 0,40807
    29.08.2025
    INR 0,405596
    INR 0,409867
    INR 0,411325
    INR 0,405596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 29 minutes undefined 28 seconds

    Explore Our Other Products for PAK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 248
    1.28%
    КапитализацияINR 2,24T
    ОбъёмINR 42,44B
    2
    INR 4 379,12
    0.10%
    КапитализацияINR 528,86B
    ОбъёмINR 31,18B
    4
    INR 2,83
    0.44%
    КапитализацияINR 168,52B
    ОбъёмINR 4,59B
    5
    INR 848,18
    0.03%
    КапитализацияINR 118,05B
    ОбъёмINR 841,5M
    6
    INR 205,2
    1.19%
    КапитализацияINR 111,2B
    ОбъёмINR 5,84B
    9
    INR 0,21577
    0.26%
    КапитализацияINR 32,59B
    ОбъёмINR 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    5551
    INR 0,04022594
    2.32%
    КапитализацияINR 31,99M
    ОбъёмINR 102 498
    5552
    INR 0,319472
    9.07%
    КапитализацияINR 31,97M
    ОбъёмINR 213 999
    КапитализацияINR 31,93M
    ОбъёмINR 33 070
    5555
    INR 0,03182924
    1.14%
    КапитализацияINR 31,83M
    ОбъёмINR 304 418
    5556
    INR 0,051874
    0.78%
    КапитализацияINR 31,83M
    ОбъёмINR 2,48M

    Data provided by Coingecko API