Цена Palmeiras Fan Token (VERDAO) Текущая стоимость

Palmeiras Fan Token logo
VERDAOPalmeiras Fan Token
RUB 5,34+ 0.28%
Рыночная капитализация
RUB 12,58M
0.28%
Объём (сутки)
RUB 12 960
0.01%
В обращении
2 356 546 VERDAO
Дата эмиссии
-

Data provided by Coingecko API

VERDAO Статистика цены

Palmeiras Fan Token Цена сегодня

Palmeiras Fan Token Цена
RUB 5,34

Изменение цены

RUB 0,0146954
0.28%
24ч. мин. / 24ч. макс.
RUB 5,32 / RUB 5,4

Объем

RUB 12 959,92
0.01%
Объем / Рыночная капитализация
0,0010299392
Доминирование
0,0000039639226%
Рейтинг
#6839

Palmeiras Fan Token Предложение

В обращении
2 356 546 VERDAO
Общее предложение
20 000 000 VERDAO
Максимальное предложение
20 000 000 VERDAO

Palmeiras Fan Token Рыночная капитализация

Рыночная капитализация
RUB 12 583 189
0.28%

Разбавленная рыночная капитализация

RUB 106 793 490

Palmeiras Fan Token Цена вчера

Вчерашняя мин. / макс цена
RUB 5,3395976 / RUB 5,340153
Вчерашняя цена открытия / закрытия
RUB 5,340153 / RUB 5,3395976
Вчерашний объем
RUB 12 961,079

Palmeiras Fan Token История цены

Мин. / макс цена за 7 дней
RUB 0,064388852 / RUB 0,072147557
Мин. / максцена за 30 дней
RUB 5,3108905 / RUB 5,3756123
Мин. / макс цена за 90 дней
RUB 5,186856 / RUB 5,4510414
Мин. / макс цена за 52 недели
RUB 5,186856 / RUB 5,8094603
Исторический макс.дек. 4, 2023 (1 лет назад)
RUB 117,25
95.45%
Исторический мин.сент. 2, 2025 (3 дней назад)
RUB 5,19
2.95%

Data provided by Coingecko API

Конвертер VERDAO RUB

Palmeiras Fan Token
Palmeiras Fan TokenVERDAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERDAO Safely with 3Commas

Use a proven backtested strategy for VERDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Palmeiras Fan Token в реальном времени (VERDAO к RUB)

    VERDAORUB от TradingView

    Palmeiras Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Palmeiras Fan Token (RUB)

    Дата
    05.09.2025
    RUB 5,324535
    RUB 0
    RUB 5,375612
    RUB 5,322965
    04.09.2025
    RUB 5,349306
    RUB 5,324535
    RUB 5,36397
    RUB 5,300971
    03.09.2025
    RUB 5,265569
    RUB 5,349306
    RUB 5,363291
    RUB 5,258174
    02.09.2025
    RUB 5,355846
    RUB 5,265569
    RUB 5,451041
    RUB 5,186856
    01.09.2025
    RUB 5,322862
    RUB 5,355846
    RUB 5,415732
    RUB 5,240921
    31.08.2025
    RUB 5,628548
    RUB 5,322862
    RUB 5,80946
    RUB 5,357664
    30.08.2025
    RUB 5,672395
    RUB 5,628548
    RUB 5,674102
    RUB 5,584351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 7 minutes undefined 34 seconds

    Explore Our Other Products for VERDAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 805
    0.81%
    КапитализацияRUB 2,21T
    ОбъёмRUB 52,68B
    2
    RUB 4 303,78
    0.69%
    КапитализацияRUB 519,59B
    ОбъёмRUB 36,18B
    4
    RUB 2,82
    0.08%
    КапитализацияRUB 167,87B
    ОбъёмRUB 5,99B
    5
    RUB 858,88
    1.52%
    КапитализацияRUB 119,56B
    ОбъёмRUB 1,08B
    6
    RUB 202,46
    1.01%
    КапитализацияRUB 109,56B
    ОбъёмRUB 7,1B
    9
    RUB 0,215824
    0.68%
    КапитализацияRUB 32,55B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    6837
    RUB 0,00059545
    4.44%
    КапитализацияRUB 12,6M
    ОбъёмRUB 44 888
    6825
    RUB 0,03148698
    8.21%
    КапитализацияRUB 12,59M
    ОбъёмRUB 895 888
    6833
    RUB 0,01111125
    5.62%
    КапитализацияRUB 12,58M
    ОбъёмRUB 2,96M
    6840
    RUB 0,00012583
    1.34%
    КапитализацияRUB 12,58M
    ОбъёмRUB 6 943
    6838
    RUB 0,01346583
    0.92%
    КапитализацияRUB 12,57M
    ОбъёмRUB 1 063

    Data provided by Coingecko API