Palmeiras Fan Token (VERDAO) Live Price

Palmeiras Fan Token logo
VERDAOPalmeiras Fan Token
RUB 5.66 -3.64%
Market Cap
RUB 11.43M
3.65%
Volume (24)
RUB 191,358
7.89%
Circulating Supply
2,018,341 VERDAO
Issue Date
-

Data provided by Coingecko API

VERDAO price Statistics

Palmeiras Fan Token Price Today

Palmeiras Fan Token Price
RUB 5.66

Price Change

RUB -0.21370151
3.64%
24h Low / 24h High
RUB 5.65 / RUB 5.88

Trading Volume

RUB 191,358
7.89%
Volume / Market Cap
0.016746026
Market Dominance
0.0000035695617%
Market Rank
#6837

Palmeiras Fan Token Supply

Circulating Supply
2,018,341 VERDAO
Total Supply
20,000,000 VERDAO
Max Supply
20,000,000 VERDAO

Palmeiras Fan Token Market Cap

Market Cap
RUB 11,427,069
3.65%

Fully Diluted
Market Cap

RUB 113,232,300
0.78%

Palmeiras Fan Token Price Yesterday

Yesterday's Low / High
RUB 5.6740423 / RUB 5.7383296
Yesterday's Open / Close
RUB 5.6740423 / RUB 5.7383296
Yesterday's Change
0.81%
Yesterday's Volume
RUB 192,672.02

Palmeiras Fan Token Price History

7d Low / 7d High
RUB 0.070429939 / RUB 0.085704323
30d Low / 30d High
RUB 5.6624206 / RUB 5.8887114
90d Low / 90d High
RUB 5.6624206 / RUB 6.1309732
52 Week Low / 52 Week High
RUB 5.6624206 / RUB 6.9037882
All Time HighDec 4, 2023 (1 years ago)
RUB 117.25
95.17%
All Time LowAug 29, 2025 (0 days ago)
RUB 5.65
0.20%

Data provided by Coingecko API

VERDAO to RUB converter

Palmeiras Fan Token
Palmeiras Fan TokenVERDAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERDAO Safely with 3Commas

Use a proven backtested strategy for VERDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Palmeiras Fan Token Price Chart (VERDAO to RUB)

    VERDAORUB by TradingView

    Palmeiras Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Palmeiras Fan Token Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 5.877734
    RUB 0
    RUB 5.878046
    RUB 5.662421
    8/28/2025
    RUB 5.906113
    RUB 5.877734
    RUB 5.90818
    RUB 5.838604
    8/27/2025
    RUB 5.991685
    RUB 5.906113
    RUB 5.991685
    RUB 5.890722
    8/26/2025
    RUB 6.182293
    RUB 5.991685
    RUB 6.223166
    RUB 5.967767
    8/25/2025
    RUB 6.41956
    RUB 6.182293
    RUB 6.431698
    RUB 6.1785
    8/24/2025
    RUB 6.698629
    RUB 6.41956
    RUB 6.748385
    RUB 6.417473
    8/23/2025
    RUB 6.90314
    RUB 6.698629
    RUB 6.903788
    RUB 6.69911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 45 minutes and 18 seconds

    Explore Our Other Products for VERDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,753
    3.42%
    Market CapRUB 2.15T
    VolumeRUB 51.87B
    2
    RUB 4,300.2
    3.78%
    Market CapRUB 518.11B
    VolumeRUB 39.14B
    4
    RUB 2.79
    5.49%
    Market CapRUB 165.41B
    VolumeRUB 8.36B
    5
    RUB 856.41
    1.92%
    Market CapRUB 119.05B
    VolumeRUB 1.51B
    6
    RUB 202.42
    5.66%
    Market CapRUB 109.28B
    VolumeRUB 13.54B
    9
    RUB 0.213705
    3.44%
    Market CapRUB 32.14B
    VolumeRUB 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    6840
    RUB 41.51
    9.12%
    Market CapRUB 11.45M
    VolumeRUB 14.66M
    6836
    RUB 0.00000002
    2.75%
    Market CapRUB 11.51M
    VolumeRUB 142
    6832
    RUB 0.01156252
    10.06%
    Market CapRUB 11.43M
    VolumeRUB 55,933
    Market CapRUB 11.42M
    VolumeRUB 3.58M
    6841
    RUB 0.01150747
    11.98%
    Market CapRUB 11.41M
    VolumeRUB 177,704

    Data provided by Coingecko API