Цена Parasol Finance (PSOL) Текущая стоимость

Parasol Finance logo
PSOLParasol Finance
RUB 0,335776 0.00%
Рыночная капитализация
RUB 1,88M
0%
Объём (сутки)
RUB 1 699
0.13%
В обращении
5 607 460 PSOL
Дата эмиссии
-

Data provided by Coingecko API

PSOL Статистика цены

Parasol Finance Цена сегодня

Parasol Finance Цена
RUB 0,335776

Объем

RUB 1 698,74
0.13%
Объем / Рыночная капитализация
0,00090221738
Доминирование
<0.000001%
Рейтинг
#9799

Parasol Finance Предложение

В обращении
5 607 460,24 PSOL
Общее предложение
21 000 000 PSOL
Максимальное предложение
21 000 000 PSOL

Parasol Finance Рыночная капитализация

Рыночная капитализация
RUB 1 882 850

Разбавленная рыночная капитализация

RUB 7 051 294
0.07%

Parasol Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,33577591 / RUB 0,33622143
Вчерашняя цена открытия / закрытия
RUB 0,33577591 / RUB 0,33622143
Вчерашнее изменение цены
0.07%
Вчерашний объем
RUB 1 698,7409

Parasol Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0041375788 / RUB 0,0041674076
Мин. / максцена за 30 дней
RUB 0,33577591 / RUB 0,33622143
Мин. / макс цена за 90 дней
RUB 0,32632525 / RUB 0,33622143
Мин. / макс цена за 52 недели
RUB 0,32632525 / RUB 0,33622143
Исторический макс.март 7, 2022 (3 лет назад)
RUB 13,17
97.45%
Исторический мин.июнь 1, 2025 (3 месяцев назад)
RUB 0,320528
4.76%

Data provided by Coingecko API

Конвертер PSOL RUB

Parasol Finance
Parasol FinancePSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Parasol Finance в реальном времени (PSOL к RUB)

    PSOLRUB от TradingView

    Parasol Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Parasol Finance (RUB)

    Дата
    31.08.2025
    RUB 0,333197
    RUB 0
    RUB 0,333197
    RUB 0,326325
    30.08.2025
    RUB 0,330644
    RUB 0,333197
    RUB 0,330644
    RUB 0,33061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 29 minutes undefined 36 seconds

    Explore Our Other Products for PSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 982
    0.41%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,38B
    2
    RUB 4 413,12
    1.09%
    КапитализацияRUB 533,07B
    ОбъёмRUB 32,22B
    3
    RUB 2,84
    0.48%
    КапитализацияRUB 169,15B
    ОбъёмRUB 4,39B
    5
    RUB 848,31
    0.64%
    КапитализацияRUB 118,01B
    ОбъёмRUB 972,92M
    6
    RUB 208,37
    0.75%
    КапитализацияRUB 112,79B
    ОбъёмRUB 5,63B
    9
    RUB 0,216034
    0.33%
    КапитализацияRUB 32,58B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    9796
    RUB 0,0019122
    4.67%
    КапитализацияRUB 1,9M
    ОбъёмRUB 28 719
    9797
    RUB 0,00190159
    24.18%
    КапитализацияRUB 1,9M
    ОбъёмRUB 1,27M
    9798
    RUB 0,053483
    0.48%
    КапитализацияRUB 1,9M
    ОбъёмRUB 4 623
    9800
    RUB 0,00190962
    0.93%
    КапитализацияRUB 1,9M
    ОбъёмRUB 2 197
    9801
    RUB 0,01884089
    0%
    КапитализацияRUB 1,88M
    ОбъёмRUB 1 247

    Data provided by Coingecko API