Parasol Finance (PSOL) Canlı Fiyat

Parasol Finance logo
PSOLParasol Finance
RUB 0,335776 0.00%
Piyasa değeri
RUB 1,88M
0%
Hacim (24s)
RUB 1.699
0.13%
Dolaşımdaki miktar
5.607.460 PSOL
Yayın tarihi
-

Data provided by Coingecko API

PSOL Fiyat İstatistikleri

Fiyat / Parasol Finance Fiyatı Bugün

Parasol Finance Fiyatı
RUB 0,335776

Alım Satım Hacmi

RUB 1.698,74
0.13%
Hacim / Piyasa Değeri
0,00090221738
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9725

Parasol Finance Arzı

Daloşımdaki Arz
5.607.460,24 PSOL
Toplam Arz
21.000.000 PSOL
Maks Arz
21.000.000 PSOL

Parasol Finance piyasa değeri

Piyasa Değeri
RUB 1.882.850

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.051.294
0.07%

Dünkü Parasol Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,33577591 / RUB 0,33622143
Dünkü Açılış / Kapanış
RUB 0,33577591 / RUB 0,33622143
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 1.698,7409

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0041375788 / RUB 0,0041674076
30g Düşük/30g Yüksek
RUB 0,33577591 / RUB 0,33622143
90g Düşük/90g Yüksek
RUB 0,32632525 / RUB 0,33622143
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,32632525 / RUB 0,33622143
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 13,17
97.45%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
RUB 0,320528
4.76%

Data provided by Coingecko API

PSOL'den RUB'ye Dönüştürücü

Parasol Finance
Parasol FinancePSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Parasol Finance Fiyat Tablosu (PSOL'den RUB'ye)

    PSOLRUB TradingView tarafından

    Parasol Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Parasol Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,333197
    RUB 0
    RUB 0,333197
    RUB 0,326325
    30.08.2025
    RUB 0,330644
    RUB 0,333197
    RUB 0,330644
    RUB 0,33061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 47 dakika ve 56 saniye

    Explore Our Other Products for PSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.218
    1.00%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,38B
    2
    RUB 4.318,9
    1.34%
    Piyasa değeriRUB 521,14B
    HacimRUB 31,48B
    4
    RUB 2,83
    0.87%
    Piyasa değeriRUB 168,13B
    HacimRUB 7,13B
    5
    RUB 854,64
    0.18%
    Piyasa değeriRUB 118,95B
    HacimRUB 1,18B
    6
    RUB 209,93
    3.58%
    Piyasa değeriRUB 113,47B
    HacimRUB 9,11B
    9
    RUB 0,216465
    1.78%
    Piyasa değeriRUB 32,62B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9722
    RUB 0,00208276
    2.77%
    Piyasa değeriRUB 1,89M
    HacimRUB 1.213
    9723
    RUB 0,053199
    0.35%
    Piyasa değeriRUB 1,89M
    HacimRUB 4.598
    9724
    RUB 0,00189533
    3.11%
    Piyasa değeriRUB 1,89M
    HacimRUB 749
    9726
    RUB 0,01884089
    1.89%
    Piyasa değeriRUB 1,88M
    HacimRUB 1.247
    9727
    RUB 0,00189726
    1.51%
    Piyasa değeriRUB 1,89M
    HacimRUB 51.675

    Data provided by Coingecko API