Цена Pareto Staked USP (SUSP) Текущая стоимость

Pareto Staked USP logo
SUSPPareto Staked USP
BRL 5,63 -0.93%
Рыночная капитализация
BRL 23,13M
0.50%
Объём (сутки)
BRL 0
0%
В обращении
4 111 615 SUSP
Дата эмиссии
-

Data provided by Coingecko API

SUSP Статистика цены

Pareto Staked USP Цена сегодня

Pareto Staked USP Цена
BRL 5,63

Изменение цены

BRL -0,052845399
0.93%
24ч. мин. / 24ч. макс.
BRL 5,62 / BRL 5,68
Объем / Рыночная капитализация
0
Доминирование
0,00010901721%
Рейтинг
#2483

Pareto Staked USP Предложение

В обращении
4 111 615,4 SUSP
Общее предложение
4 111 615,4 SUSP
Максимальное предложение
0 SUSP

Pareto Staked USP Рыночная капитализация

Рыночная капитализация
BRL 23 132 462
0.50%

Разбавленная рыночная капитализация

BRL 23 132 462
0.31%

Pareto Staked USP Цена вчера

Вчерашняя мин. / макс цена
BRL 5,6429486 / BRL 5,6438729
Вчерашняя цена открытия / закрытия
BRL 5,6438729 / BRL 5,6429486
Вчерашнее изменение цены
0.24%

Pareto Staked USP История цены

Мин. / макс цена за 7 дней
BRL 1,0305185 / BRL 1,0320771
Мин. / максцена за 30 дней
BRL 5,6116512 / BRL 5,6683216
Мин. / макс цена за 90 дней
BRL 5,5920799 / BRL 5,6683216
Мин. / макс цена за 52 недели
BRL 5,5715159 / BRL 5,6683216
Исторический макс.авг. 1, 2025 (1 месяцев назад)
BRL 5,76
2.39%
Исторический мин.июль 9, 2025 (1 месяцев назад)
BRL 5,52
1.94%

Data provided by Coingecko API

Конвертер SUSP BRL

Pareto Staked USP
Pareto Staked USPSUSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSP Safely with 3Commas

Use a proven backtested strategy for SUSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pareto Staked USP в реальном времени (SUSP к BRL)

    SUSPBRL от TradingView

    Pareto Staked USP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pareto Staked USP (BRL)

    Дата
    02.09.2025
    BRL 5,612816
    BRL 0
    BRL 5,668322
    BRL 5,611953
    01.09.2025
    BRL 5,605609
    BRL 5,612816
    BRL 5,623096
    BRL 5,59208
    31.08.2025
    BRL 5,601725
    BRL 5,605609
    BRL 5,603824
    BRL 5,601725
    30.08.2025
    BRL 5,600625
    BRL 5,601725
    BRL 5,601679
    BRL 5,600625
    29.08.2025
    BRL 5,582104
    BRL 5,600625
    BRL 5,600579
    BRL 5,581944
    28.08.2025
    BRL 5,583614
    BRL 5,582104
    BRL 5,606076
    BRL 5,571516
    27.08.2025
    BRL 5,597056
    BRL 5,583614
    BRL 5,617253
    BRL 5,583141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 48 seconds

    Explore Our Other Products for SUSP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 442
    2.00%
    КапитализацияBRL 2,22T
    ОбъёмBRL 43,99B
    2
    BRL 4 388,15
    2.13%
    КапитализацияBRL 529,66B
    ОбъёмBRL 31,45B
    3
    BRL 2,85
    2.55%
    КапитализацияBRL 169,72B
    ОбъёмBRL 6,76B
    5
    BRL 854,23
    1.27%
    КапитализацияBRL 118,89B
    ОбъёмBRL 924,69M
    6
    BRL 210,73
    5.81%
    КапитализацияBRL 113,92B
    ОбъёмBRL 9,11B
    9
    BRL 0,22
    3.94%
    КапитализацияBRL 32,65B
    ОбъёмBRL 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 23,19M
    ОбъёмBRL 2,94M
    2481
    КапитализацияBRL 23,19M
    ОбъёмBRL 1,97M
    2511
    BRL 0,03
    22.50%
    КапитализацияBRL 23,16M
    ОбъёмBRL 524 481
    2484
    BRL 0,0000459
    2.42%
    КапитализацияBRL 23,13M
    ОбъёмBRL 588 436
    2489
    BRL 0,05
    3.55%
    КапитализацияBRL 23,11M
    ОбъёмBRL 345 572

    Data provided by Coingecko API