Цена Paris Saint-Germain Fan Token (PSG) Текущая стоимость

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
BRL 8,86+ 1.83%
Рыночная капитализация
BRL 94,74M
1.86%
Объём (сутки)
BRL 10 681 224
0.45%
В обращении
10 689 025 PSG
Дата эмиссии
-

Data provided by Coingecko API

PSG Статистика цены

Paris Saint-Germain Fan Token Цена сегодня

Paris Saint-Germain Fan Token Цена
BRL 8,86

Изменение цены

BRL 0,159209
1.83%
24ч. мин. / 24ч. макс.
BRL 8,69 / BRL 8,95

Объем

BRL 10 681 224
0.45%
Объем / Рыночная капитализация
0,11273803
Доминирование
0,00044650239%
Рейтинг
#1402

Paris Saint-Germain Fan Token Предложение

В обращении
10 689 025 PSG
Общее предложение
19 890 000 PSG
Максимальное предложение
0 PSG

Paris Saint-Germain Fan Token Рыночная капитализация

Рыночная капитализация
BRL 94 743 749
1.86%

Разбавленная рыночная капитализация

BRL 176 297 950
2.32%

Paris Saint-Germain Fan Token Цена вчера

Вчерашняя мин. / макс цена
BRL 8,649432 / BRL 8,6758797
Вчерашняя цена открытия / закрытия
BRL 8,649432 / BRL 8,6758797
Вчерашнее изменение цены
2.28%
Вчерашний объем
BRL 30 852 062

Paris Saint-Germain Fan Token История цены

Мин. / макс цена за 7 дней
BRL 1,5901737 / BRL 1,7176799
Мин. / максцена за 30 дней
BRL 8,649432 / BRL 9,0212594
Мин. / макс цена за 90 дней
BRL 8,649432 / BRL 9,3251122
Мин. / макс цена за 52 недели
BRL 8,649432 / BRL 9,3251122
Исторический макс.апр. 27, 2021 (4 лет назад)
BRL 319,6
97.23%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 7,45
18.91%

Data provided by Coingecko API

Конвертер PSG BRL

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSG Safely with 3Commas

Use a proven backtested strategy for PSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Paris Saint-Germain Fan Token в реальном времени (PSG к BRL)

    PSGBRL от TradingView

    Paris Saint-Germain Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Paris Saint-Germain Fan Token (BRL)

    Дата
    01.09.2025
    BRL 8,843818
    BRL 0
    BRL 9,021259
    BRL 8,649432
    31.08.2025
    BRL 8,955611
    BRL 8,843818
    BRL 9,076905
    BRL 8,906306
    30.08.2025
    BRL 9,106814
    BRL 8,955611
    BRL 9,106814
    BRL 8,909704
    29.08.2025
    BRL 8,995322
    BRL 9,106814
    BRL 9,325112
    BRL 8,816169
    28.08.2025
    BRL 8,898872
    BRL 8,995322
    BRL 9,164533
    BRL 8,886477
    27.08.2025
    BRL 9,041033
    BRL 8,898872
    BRL 9,043823
    BRL 8,912386
    26.08.2025
    BRL 8,807366
    BRL 9,041033
    BRL 9,048146
    BRL 8,781989

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 33 minutes undefined 2 seconds

    Explore Our Other Products for PSG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 072
    2.24%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,29B
    2
    BRL 4 322,24
    0.73%
    КапитализацияBRL 522,82B
    ОбъёмBRL 33,53B
    3
    BRL 2,86
    4.07%
    КапитализацияBRL 169,97B
    ОбъёмBRL 7,81B
    5
    BRL 851,97
    0.82%
    КапитализацияBRL 118,65B
    ОбъёмBRL 1,35B
    6
    BRL 208,87
    6.56%
    КапитализацияBRL 113,1B
    ОбъёмBRL 8,7B
    9
    BRL 0,21
    3.02%
    КапитализацияBRL 32,44B
    ОбъёмBRL 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1399
    BRL 0,02
    2.47%
    КапитализацияBRL 95,62M
    ОбъёмBRL 761 924
    1400
    BRL 1,39
    12.15%
    КапитализацияBRL 95,54M
    ОбъёмBRL 446 456
    1401
    BRL 1,23
    0.16%
    КапитализацияBRL 94,99M
    ОбъёмBRL 180
    1403
    BRL 0,13
    19.35%
    КапитализацияBRL 94,59M
    ОбъёмBRL 4,76M
    1405
    BRL 0,01
    9.27%
    КапитализацияBRL 94,53M
    ОбъёмBRL 57,4M

    Data provided by Coingecko API