Цена Paris Saint-Germain Fan Token (PSG) Текущая стоимость

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
JPY 242,89 -0.60%
Рыночная капитализация
JPY 2,59B
0.43%
Объём (сутки)
JPY 1 271 383 000
13.07%
В обращении
10 689 025 PSG
Дата эмиссии
-

Data provided by Coingecko API

PSG Статистика цены

Paris Saint-Germain Fan Token Цена сегодня

Paris Saint-Germain Fan Token Цена
JPY 242,89

Изменение цены

JPY -1,4746133
0.60%
24ч. мин. / 24ч. макс.
JPY 238,12 / JPY 253,88

Объем

JPY 1 271 383 000
13.07%
Объем / Рыночная капитализация
0,49029679
Доминирование
0,00044186172%
Рейтинг
#1388

Paris Saint-Germain Fan Token Предложение

В обращении
10 689 025 PSG
Общее предложение
19 890 000 PSG
Максимальное предложение
0 PSG

Paris Saint-Germain Fan Token Рыночная капитализация

Рыночная капитализация
JPY 2 593 088 600
0.43%

Разбавленная рыночная капитализация

JPY 4 825 185 900
0.65%

Paris Saint-Germain Fan Token Цена вчера

Вчерашняя мин. / макс цена
JPY 244,06331 / JPY 244,28431
Вчерашняя цена открытия / закрытия
JPY 244,28431 / JPY 244,06331
Вчерашнее изменение цены
0.53%
Вчерашний объем
JPY 1 060 222 400

Paris Saint-Germain Fan Token История цены

Мин. / макс цена за 7 дней
JPY 1,6231981 / JPY 1,8135507
Мин. / максцена за 30 дней
JPY 239,25708 / JPY 252,35448
Мин. / макс цена за 90 дней
JPY 239,25708 / JPY 252,35448
Мин. / макс цена за 52 недели
JPY 238,78267 / JPY 267,6231
Исторический макс.авг. 10, 2021 (4 лет назад)
JPY 6 424,3
96.22%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 197,98
22.55%

Data provided by Coingecko API

Конвертер PSG JPY

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSG Safely with 3Commas

Use a proven backtested strategy for PSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Paris Saint-Germain Fan Token в реальном времени (PSG к JPY)

    PSGJPY от TradingView

    Paris Saint-Germain Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Paris Saint-Germain Fan Token (JPY)

    Дата
    29.08.2025
    JPY 243,927532
    JPY 0
    JPY 252,354482
    JPY 239,257084
    28.08.2025
    JPY 241,887011
    JPY 243,927532
    JPY 249,040887
    JPY 241,629778
    27.08.2025
    JPY 245,477821
    JPY 241,887011
    JPY 245,763491
    JPY 242,283843
    26.08.2025
    JPY 240,692559
    JPY 245,477821
    JPY 246,102725
    JPY 238,782672
    25.08.2025
    JPY 257,77668
    JPY 240,692559
    JPY 258,60406
    JPY 240,970367
    24.08.2025
    JPY 263,796603
    JPY 257,77668
    JPY 263,796603
    JPY 257,372742
    23.08.2025
    JPY 267,623098
    JPY 263,796603
    JPY 267,623098
    JPY 262,815099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 28 minutes undefined 6 seconds

    Explore Our Other Products for PSG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 703
    3.45%
    КапитализацияJPY 2,14T
    ОбъёмJPY 52,34B
    2
    JPY 4 306,67
    3.96%
    КапитализацияJPY 519,21B
    ОбъёмJPY 37,93B
    4
    JPY 2,79
    5.40%
    КапитализацияJPY 166,25B
    ОбъёмJPY 8,38B
    5
    JPY 857,42
    2.08%
    КапитализацияJPY 119,34B
    ОбъёмJPY 1,5B
    6
    JPY 202,5
    6.56%
    КапитализацияJPY 109,53B
    ОбъёмJPY 13,42B
    9
    JPY 0,213846
    4.33%
    КапитализацияJPY 32,23B
    ОбъёмJPY 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    1385
    JPY 10,61
    6.16%
    КапитализацияJPY 2,61B
    ОбъёмJPY 4,72M
    1386
    JPY 2,61
    4.32%
    КапитализацияJPY 2,6B
    ОбъёмJPY 1,04B
    1387
    JPY 3,01
    13.37%
    КапитализацияJPY 2,59B
    ОбъёмJPY 290,23M
    1389
    JPY 15,25
    4.69%
    КапитализацияJPY 2,59B
    ОбъёмJPY 4,1B
    1390
    JPY 4,16
    2.55%
    КапитализацияJPY 2,59B
    ОбъёмJPY 78,63M

    Data provided by Coingecko API