Цена PARSIQ (PRQ) Текущая стоимость

PARSIQ logo
PRQPARSIQ
RUB 1,87+ 8.23%
Рыночная капитализация
RUB 529,46M
4.51%
Объём (сутки)
RUB 525 464
12.35%
В обращении
292 756 870 PRQ
Дата эмиссии
-

Data provided by Coingecko API

PRQ Статистика цены

PARSIQ Цена сегодня

PARSIQ Цена
RUB 1,87

Изменение цены

RUB 0,142488
8.23%
24ч. мин. / 24ч. макс.
RUB 1,51 / RUB 2,04

Объем

RUB 525 464
12.35%
Объем / Рыночная капитализация
0,00099245253
Доминирование
0,00016015702%
Рейтинг
#2137

PARSIQ Предложение

В обращении
292 756 872 PRQ
Общее предложение
310 256 872 PRQ
Максимальное предложение
310 256 872 PRQ

PARSIQ Рыночная капитализация

Рыночная капитализация
RUB 529 460 090
4.51%

Разбавленная рыночная капитализация

RUB 561 109 390
5.03%

PARSIQ Цена вчера

Вчерашняя мин. / макс цена
RUB 1,7196707 / RUB 1,7240385
Вчерашняя цена открытия / закрытия
RUB 1,7240385 / RUB 1,7196707
Вчерашнее изменение цены
8.60%
Вчерашний объем
RUB 192 931,16

PARSIQ История цены

Мин. / макс цена за 7 дней
RUB 0,018636352 / RUB 0,031673781
Мин. / максцена за 30 дней
RUB 1,5502167 / RUB 1,9128302
Мин. / макс цена за 90 дней
RUB 1,4919098 / RUB 2,0993877
Мин. / макс цена за 52 недели
RUB 1,4919098 / RUB 2,5180867
Исторический макс.апр. 12, 2021 (4 лет назад)
RUB 202,6
99.08%
Исторический мин.окт. 7, 2020 (4 лет назад)
RUB 0,145346
1189.01%

Data provided by Coingecko API

Конвертер PRQ RUB

PARSIQ
PARSIQPRQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRQ Safely with 3Commas

Use a proven backtested strategy for PRQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PARSIQ в реальном времени (PRQ к RUB)

    PRQRUB от TradingView

    PARSIQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PARSIQ (RUB)

    Дата
    16.08.2025
    RUB 1,692088
    RUB 0
    RUB 1,807739
    RUB 1,692088
    15.08.2025
    RUB 1,673785
    RUB 1,692088
    RUB 1,91283
    RUB 1,49191
    14.08.2025
    RUB 1,727478
    RUB 1,673785
    RUB 1,727478
    RUB 1,560533
    13.08.2025
    RUB 1,914408
    RUB 1,727478
    RUB 2,099388
    RUB 1,566686
    12.08.2025
    RUB 2,518087
    RUB 1,914408
    RUB 2,518087
    RUB 1,839306
    11.08.2025
    RUB 2,013859
    RUB 2,518087
    RUB 2,175674
    RUB 1,812201
    10.08.2025
    RUB 2,055427
    RUB 2,013859
    RUB 2,144828
    RUB 1,93476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 56 minutes undefined 12 seconds

    Explore Our Other Products for PRQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 118 217
    0.34%
    КапитализацияRUB 2,35T
    ОбъёмRUB 19,22B
    2
    RUB 4 556,35
    3.19%
    КапитализацияRUB 549,99B
    ОбъёмRUB 22,23B
    3
    RUB 3,12
    0.16%
    КапитализацияRUB 185,39B
    ОбъёмRUB 2,48B
    5
    RUB 858,72
    2.83%
    КапитализацияRUB 119,59B
    ОбъёмRUB 1,2B
    6
    RUB 193,94
    2.70%
    КапитализацияRUB 104,73B
    ОбъёмRUB 3,82B
    9
    RUB 0,234675
    2.44%
    КапитализацияRUB 35,31B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    2133
    RUB 84,85
    6.03%
    КапитализацияRUB 533,79M
    ОбъёмRUB 5,9M
    2136
    RUB 0,292617
    0.65%
    КапитализацияRUB 531,79M
    ОбъёмRUB 36,62M
    2135
    RUB 0,173009
    2.33%
    КапитализацияRUB 531,24M
    ОбъёмRUB 192 963
    2138
    RUB 11,41
    0.18%
    КапитализацияRUB 527,98M
    ОбъёмRUB 28,26M
    2143
    RUB 1,28
    8.82%
    КапитализацияRUB 525,76M
    ОбъёмRUB 7,95M

    Data provided by Coingecko API