Цена PARSIQ (PRQ) Текущая стоимость

PARSIQ logo
PRQPARSIQ
RUB 1,15+ 4.26%
Рыночная капитализация
RUB 337,35M
3.95%
Объём (сутки)
RUB 230 644
18.96%
В обращении
292 756 870 PRQ
Дата эмиссии
-

Data provided by Coingecko API

PRQ Статистика цены

PARSIQ Цена сегодня

PARSIQ Цена
RUB 1,15

Изменение цены

RUB 0,04706419
4.26%
24ч. мин. / 24ч. макс.
RUB 1,041 / RUB 1,18

Объем

RUB 230 644
18.96%
Объем / Рыночная капитализация
0,00068368643
Доминирование
0,00010627219%
Рейтинг
#2541

PARSIQ Предложение

В обращении
292 756 872 PRQ
Общее предложение
310 256 872 PRQ
Максимальное предложение
310 256 872 PRQ

PARSIQ Рыночная капитализация

Рыночная капитализация
RUB 337 353 480
3.95%

Разбавленная рыночная капитализация

RUB 357 519 320
3.82%

PARSIQ Цена вчера

Вчерашняя мин. / макс цена
RUB 1,086767 / RUB 1,1330442
Вчерашняя цена открытия / закрытия
RUB 1,1330442 / RUB 1,086767
Вчерашнее изменение цены
3.61%
Вчерашний объем
RUB 182 508,41

PARSIQ История цены

Мин. / макс цена за 7 дней
RUB 0,011710426 / RUB 0,016841327
Мин. / максцена за 30 дней
RUB 1,0651859 / RUB 1,1551333
Мин. / макс цена за 90 дней
RUB 1,0651859 / RUB 1,3714809
Мин. / макс цена за 52 недели
RUB 0,95096437 / RUB 1,3714809
Исторический макс.апр. 12, 2021 (4 лет назад)
RUB 202,6
99.43%
Исторический мин.окт. 7, 2020 (4 лет назад)
RUB 0,145346
693.46%

Data provided by Coingecko API

Конвертер PRQ RUB

PARSIQ
PARSIQPRQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRQ Safely with 3Commas

Use a proven backtested strategy for PRQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PARSIQ в реальном времени (PRQ к RUB)

    PRQRUB от TradingView

    PARSIQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PARSIQ (RUB)

    Дата
    08.09.2025
    RUB 1,108527
    RUB 0
    RUB 1,155133
    RUB 1,082009
    07.09.2025
    RUB 1,225735
    RUB 1,108527
    RUB 1,233602
    RUB 1,065186
    06.09.2025
    RUB 1,206374
    RUB 1,225735
    RUB 1,240836
    RUB 1,167295
    05.09.2025
    RUB 1,131235
    RUB 1,206374
    RUB 1,371481
    RUB 1,08843
    04.09.2025
    RUB 1,169146
    RUB 1,131235
    RUB 1,257876
    RUB 0,950964
    03.09.2025
    RUB 1,1459
    RUB 1,169146
    RUB 1,208899
    RUB 1,041098
    02.09.2025
    RUB 1,029169
    RUB 1,1459
    RUB 1,180888
    RUB 1,029169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 55 minutes undefined 35 seconds

    Explore Our Other Products for PRQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 708
    0.61%
    КапитализацияRUB 2,24T
    ОбъёмRUB 40,39B
    2
    RUB 4 348,12
    0.44%
    КапитализацияRUB 524,84B
    ОбъёмRUB 29,85B
    3
    RUB 3
    1.78%
    КапитализацияRUB 178,97B
    ОбъёмRUB 6,6B
    5
    RUB 882,47
    0.54%
    КапитализацияRUB 122,82B
    ОбъёмRUB 985,87M
    6
    RUB 217,67
    1.14%
    КапитализацияRUB 118,15B
    ОбъёмRUB 9,83B
    9
    RUB 0,240978
    2.89%
    КапитализацияRUB 36,34B
    ОбъёмRUB 3,56B

    Data provided by Coingecko API

    Больше криптовалют

    2538
    RUB 80,73
    1.77%
    КапитализацияRUB 337,84M
    ОбъёмRUB 502
    2539
    RUB 0,00313764
    2.66%
    КапитализацияRUB 337,59M
    ОбъёмRUB 19,74M
    2540
    RUB 2 656,31
    5.50%
    КапитализацияRUB 337,49M
    ОбъёмRUB 415 690
    2543
    RUB 8,28
    14.84%
    КапитализацияRUB 336,2M
    ОбъёмRUB 322,32M
    2544
    RUB 0,850574
    3.65%
    КапитализацияRUB 336,07M
    ОбъёмRUB 28,58M

    Data provided by Coingecko API