Цена PARSIQ (PRQ) Текущая стоимость

PARSIQ logo
PRQPARSIQ
GBP 0,011039 -4.92%
Рыночная капитализация
GBP 3,22M
5.24%
Объём (сутки)
GBP 812
0.22%
В обращении
292 756 870 PRQ
Дата эмиссии
-

Data provided by Coingecko API

PRQ Статистика цены

PARSIQ Цена сегодня

PARSIQ Цена
GBP 0,01103925

Изменение цены

GBP -0,00057077494
4.92%
24ч. мин. / 24ч. макс.
GBP 0,01083462 / GBP 0,01203479

Объем

GBP 811,93
0.22%
Объем / Рыночная капитализация
0,00025209854
Доминирование
0,00011192815%
Рейтинг
#2479

PARSIQ Предложение

В обращении
292 756 872 PRQ
Общее предложение
310 256 872 PRQ
Максимальное предложение
310 256 872 PRQ

PARSIQ Рыночная капитализация

Рыночная капитализация
GBP 3 220 685
5.24%

Разбавленная рыночная капитализация

GBP 3 413 207
5.95%

PARSIQ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,011685074 / GBP 0,011710461
Вчерашняя цена открытия / закрытия
GBP 0,011710461 / GBP 0,011685074
Вчерашнее изменение цены
5.63%
Вчерашний объем
GBP 835,57838

PARSIQ История цены

Мин. / макс цена за 7 дней
GBP 0,014026361 / GBP 0,022635033
Мин. / максцена за 30 дней
GBP 0,011459429 / GBP 0,012352774
Мин. / макс цена за 90 дней
GBP 0,011334905 / GBP 0,013424755
Мин. / макс цена за 52 недели
GBP 0,010372227 / GBP 0,016738969
Исторический макс.апр. 12, 2021 (4 лет назад)
GBP 1,91
99.43%
Исторический мин.окт. 7, 2020 (4 лет назад)
GBP 0,00144271
652.22%

Data provided by Coingecko API

Конвертер PRQ GBP

PARSIQ
PARSIQPRQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRQ Safely with 3Commas

Use a proven backtested strategy for PRQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PARSIQ в реальном времени (PRQ к GBP)

    PRQGBP от TradingView

    PARSIQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PARSIQ (GBP)

    Дата
    27.08.2025
    GBP 0,011559
    GBP 0
    GBP 0,012031
    GBP 0,011497
    26.08.2025
    GBP 0,011778
    GBP 0,011559
    GBP 0,013185
    GBP 0,011459
    25.08.2025
    GBP 0,012478
    GBP 0,011778
    GBP 0,013425
    GBP 0,011852
    24.08.2025
    GBP 0,013262
    GBP 0,012478
    GBP 0,013327
    GBP 0,011155
    23.08.2025
    GBP 0,012114
    GBP 0,013262
    GBP 0,013469
    GBP 0,010372
    22.08.2025
    GBP 0,014351
    GBP 0,012114
    GBP 0,016739
    GBP 0,010975
    21.08.2025
    GBP 0,014403
    GBP 0,014351
    GBP 0,015437
    GBP 0,013973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 23 minutes undefined 50 seconds

    Explore Our Other Products for PRQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 991
    1.72%
    КапитализацияGBP 2,25T
    ОбъёмGBP 37,78B
    2
    GBP 4 606,44
    0.38%
    КапитализацияGBP 556,13B
    ОбъёмGBP 32,42B
    3
    GBP 3
    0.33%
    КапитализацияGBP 178,44B
    ОбъёмGBP 6,19B
    5
    GBP 868,84
    1.24%
    КапитализацияGBP 120,88B
    ОбъёмGBP 1,48B
    6
    GBP 212,75
    3.98%
    КапитализацияGBP 114,9B
    ОбъёмGBP 13,81B
    9
    GBP 0,223655
    1.32%
    КапитализацияGBP 33,7B
    ОбъёмGBP 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    2476
    GBP 0,00022869
    4.96%
    КапитализацияGBP 3,23M
    ОбъёмGBP 48 258
    2477
    GBP 3,22
    6.41%
    КапитализацияGBP 3,23M
    ОбъёмGBP 16 003
    2481
    GBP 0,04030908
    2.14%
    КапитализацияGBP 3,23M
    ОбъёмGBP 3 608
    2480
    GBP 0,32224
    1.44%
    КапитализацияGBP 3,22M
    ОбъёмGBP 211 265
    2482
    КапитализацияGBP 3,22M
    ОбъёмGBP 0

    Data provided by Coingecko API