PARSIQ (PRQ) Canlı Fiyat

PARSIQ logo
PRQPARSIQ
RUB 1,12 -8.01%
Piyasa değeri
RUB 326,21M
8.17%
Hacim (24s)
RUB 198.758
3.70%
Dolaşımdaki miktar
292.756.870 PRQ
Yayın tarihi
-

Data provided by Coingecko API

PRQ Fiyat İstatistikleri

Fiyat / PARSIQ Fiyatı Bugün

PARSIQ Fiyatı
RUB 1,12

Fiyat Değişimi

RUB -0,097159575
8.01%
24s Düşük / 24s Yüksek
RUB 1,064 / RUB 1,21

Alım Satım Hacmi

RUB 198.758
3.70%
Hacim / Piyasa Değeri
0,00060930355
Piyasa hakimiyeti
0,0001027603%
Piyasa sıralaması
#2551

PARSIQ Arzı

Daloşımdaki Arz
292.756.872 PRQ
Toplam Arz
310.256.872 PRQ
Maks Arz
310.256.872 PRQ

PARSIQ piyasa değeri

Piyasa Değeri
RUB 326.205.220
8.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 345.704.650
1.14%

Dünkü PARSIQ Fiyatı

Dünkü Düşük / Yüksek
RUB 1,0990081 / RUB 1,1044278
Dünkü Açılış / Kapanış
RUB 1,1044278 / RUB 1,0990081
Dünkü Değişim
1.66%
Dünkü Hacim
RUB 184.087,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,011710426 / RUB 0,016841327
30g Düşük/30g Yüksek
RUB 1,0651859 / RUB 1,2372172
90g Düşük/90g Yüksek
RUB 0,95096437 / RUB 1,3714809
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,95096437 / RUB 1,3714809
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
RUB 202,6
99.45%
Tüm Zamanlar DüşükEki 7, 2020 (4 yıl önce)
RUB 0,145346
660.44%

Data provided by Coingecko API

PRQ'den RUB'ye Dönüştürücü

PARSIQ
PARSIQPRQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRQ Safely with 3Commas

Use a proven backtested strategy for PRQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PARSIQ Fiyat Tablosu (PRQ'den RUB'ye)

    PRQRUB TradingView tarafından

    PARSIQ Borsaları

    Instant crypto to crypto exchange coming soon!

    PARSIQ Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 1,225735
    RUB 0
    RUB 1,233602
    RUB 1,065186
    06.09.2025
    RUB 1,206374
    RUB 1,225735
    RUB 1,240836
    RUB 1,167295
    05.09.2025
    RUB 1,131235
    RUB 1,206374
    RUB 1,371481
    RUB 1,08843
    04.09.2025
    RUB 1,169146
    RUB 1,131235
    RUB 1,257876
    RUB 0,950964
    03.09.2025
    RUB 1,1459
    RUB 1,169146
    RUB 1,208899
    RUB 1,041098
    02.09.2025
    RUB 1,029169
    RUB 1,1459
    RUB 1,180888
    RUB 1,029169
    01.09.2025
    RUB 1,130506
    RUB 1,029169
    RUB 1,192966
    RUB 1,130506

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 0 dakika ve 44 saniye

    Explore Our Other Products for PRQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.073
    0.71%
    Piyasa değeriRUB 2,23T
    HacimRUB 27,05B
    2
    RUB 4.313,18
    0.07%
    Piyasa değeriRUB 520,9B
    HacimRUB 19,99B
    3
    RUB 2,94
    3.70%
    Piyasa değeriRUB 175,11B
    HacimRUB 5,72B
    5
    RUB 878,32
    0.57%
    Piyasa değeriRUB 122,25B
    HacimRUB 1,16B
    6
    RUB 214,33
    5.10%
    Piyasa değeriRUB 116,05B
    HacimRUB 7,73B
    9
    RUB 0,233376
    6.50%
    Piyasa değeriRUB 35,19B
    HacimRUB 2,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2547
    RUB 1,45
    1.40%
    Piyasa değeriRUB 326,77M
    HacimRUB 3.329
    2550
    RUB 34,95
    2.38%
    Piyasa değeriRUB 326,74M
    HacimRUB 176.668
    Piyasa değeriRUB 326,75M
    HacimRUB 5,15M
    2553
    RUB 9.173.944
    1.84%
    Piyasa değeriRUB 326,38M
    HacimRUB 849.599
    2552
    RUB 0,00032777
    1.61%
    Piyasa değeriRUB 326,1M
    HacimRUB 16,71M

    Data provided by Coingecko API