PARSIQ (PRQ) Canlı Fiyat

PARSIQ logo
PRQPARSIQ
RUB 1,78+ 5.95%
Piyasa değeri
RUB 522,55M
4.69%
Hacim (24s)
RUB 432.083
10.07%
Dolaşımdaki miktar
292.756.870 PRQ
Yayın tarihi
-

Data provided by Coingecko API

PRQ Fiyat İstatistikleri

Fiyat / PARSIQ Fiyatı Bugün

PARSIQ Fiyatı
RUB 1,78

Fiyat Değişimi

RUB 0,10025
5.95%
24s Düşük / 24s Yüksek
RUB 1,54 / RUB 2,03

Alım Satım Hacmi

RUB 432.083
10.07%
Hacim / Piyasa Değeri
0,00082688078
Piyasa hakimiyeti
0,00015806548%
Piyasa sıralaması
#2131

PARSIQ Arzı

Daloşımdaki Arz
292.756.872 PRQ
Toplam Arz
310.256.872 PRQ
Maks Arz
310.256.872 PRQ

PARSIQ piyasa değeri

Piyasa Değeri
RUB 522.545.710
4.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 553.781.690
3.40%

Dünkü PARSIQ Fiyatı

Dünkü Düşük / Yüksek
RUB 1,7825755 / RUB 1,9128302
Dünkü Açılış / Kapanış
RUB 1,7825755 / RUB 1,9128302
Dünkü Değişim
3.66%
Dünkü Hacim
RUB 769.799,08

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,018636352 / RUB 0,031673781
30g Düşük/30g Yüksek
RUB 1,4919098 / RUB 1,9128302
90g Düşük/90g Yüksek
RUB 1,4919098 / RUB 2,3649627
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,4919098 / RUB 2,6888022
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
RUB 202,6
99.12%
Tüm Zamanlar DüşükEki 7, 2020 (4 yıl önce)
RUB 0,145346
1128.02%

Data provided by Coingecko API

PRQ'den RUB'ye Dönüştürücü

PARSIQ
PARSIQPRQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRQ Safely with 3Commas

Use a proven backtested strategy for PRQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PARSIQ Fiyat Tablosu (PRQ'den RUB'ye)

    PRQRUB TradingView tarafından

    PARSIQ Borsaları

    Instant crypto to crypto exchange coming soon!

    PARSIQ Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 1,673785
    RUB 0
    RUB 1,91283
    RUB 1,49191
    14.08.2025
    RUB 1,727478
    RUB 1,673785
    RUB 1,727478
    RUB 1,560533
    13.08.2025
    RUB 1,914408
    RUB 1,727478
    RUB 2,099388
    RUB 1,566686
    12.08.2025
    RUB 2,518087
    RUB 1,914408
    RUB 2,518087
    RUB 1,839306
    11.08.2025
    RUB 2,013859
    RUB 2,518087
    RUB 2,175674
    RUB 1,812201
    10.08.2025
    RUB 2,055427
    RUB 2,013859
    RUB 2,144828
    RUB 1,93476
    09.08.2025
    RUB 2,641777
    RUB 2,055427
    RUB 2,688802
    RUB 1,965091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 7 dakika ve 30 saniye

    Explore Our Other Products for PRQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.426
    1.31%
    Piyasa değeriRUB 2,34T
    HacimRUB 39,87B
    2
    RUB 4.402,26
    5.32%
    Piyasa değeriRUB 531,48B
    HacimRUB 39,49B
    3
    RUB 3,13
    0.73%
    Piyasa değeriRUB 186,17B
    HacimRUB 6,3B
    5
    RUB 829,26
    2.07%
    Piyasa değeriRUB 115,51B
    HacimRUB 1,9B
    6
    RUB 186,38
    4.70%
    Piyasa değeriRUB 100,64B
    HacimRUB 7,97B
    9
    RUB 0,230682
    0.19%
    Piyasa değeriRUB 34,73B
    HacimRUB 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2128
    RUB 27,92
    0.09%
    Piyasa değeriRUB 525,16M
    HacimRUB 2,3M
    Piyasa değeriRUB 524,6M
    HacimRUB 59,19M
    2130
    RUB 3,24
    2.31%
    Piyasa değeriRUB 523,57M
    HacimRUB 22,18M
    2132
    RUB 0,00484263
    12.77%
    Piyasa değeriRUB 522,1M
    HacimRUB 22,86M
    2133
    RUB 28.302
    0.22%
    Piyasa değeriRUB 521,45M
    HacimRUB 6,89M

    Data provided by Coingecko API