Цена Particle (PRTCLE) Текущая стоимость

Particle logo
PRTCLEParticle
RUB 0,176441 0.00%
Рыночная капитализация
RUB 446 036
0%
Объём (сутки)
RUB 102
0.00%
В обращении
2 527 955 PRTCLE
Дата эмиссии
-

Data provided by Coingecko API

PRTCLE Статистика цены

Particle Цена сегодня

Particle Цена
RUB 0,176441

Объем

RUB 101,94
0.00%
Объем / Рыночная капитализация
0,00022854657
Доминирование
<0.000001%
Рейтинг
#11713

Particle Предложение

В обращении
2 527 955,26 PRTCLE
Общее предложение
2 527 955,26 PRTCLE
Максимальное предложение
0 PRTCLE

Particle Рыночная капитализация

Рыночная капитализация
RUB 446 036

Разбавленная рыночная капитализация

RUB 446 036

Particle Цена вчера

Вчерашняя мин. / макс цена
RUB 0,17644136 / RUB 0,17644136
Вчерашняя цена открытия / закрытия
RUB 0,17644136 / RUB 0,17644136
Вчерашний объем
RUB 101,93924

Particle История цены

Мин. / макс цена за 7 дней
RUB 0,0021734126 / RUB 0,002186656
Мин. / максцена за 30 дней
RUB 0,17644135 / RUB 0,17803704
Мин. / макс цена за 90 дней
RUB 0,17644135 / RUB 0,17813161
Мин. / макс цена за 52 недели
RUB 0,17644135 / RUB 0,17813161
Исторический макс.март 17, 2021 (4 лет назад)
RUB 83,11
99.79%
Исторический мин.июль 4, 2023 (2 лет назад)
RUB 0,136689
29.08%

Data provided by Coingecko API

Конвертер PRTCLE RUB

Particle
ParticlePRTCLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRTCLE Safely with 3Commas

Use a proven backtested strategy for PRTCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Particle в реальном времени (PRTCLE к RUB)

    PRTCLERUB от TradingView

    Particle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Particle (RUB)

    Дата
    05.09.2025
    RUB 0,17783
    RUB 0
    RUB 0,178132
    RUB 0,176441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 14 minutes undefined 59 seconds

    Explore Our Other Products for PRTCLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 118
    0.80%
    КапитализацияRUB 2,23T
    ОбъёмRUB 30,34B
    2
    RUB 4 328,7
    0.56%
    КапитализацияRUB 522,5B
    ОбъёмRUB 21,61B
    3
    RUB 2,98
    4.72%
    КапитализацияRUB 177,5B
    ОбъёмRUB 6,49B
    5
    RUB 879,71
    0.92%
    КапитализацияRUB 122,56B
    ОбъёмRUB 1,19B
    6
    RUB 213,97
    5.08%
    КапитализацияRUB 116B
    ОбъёмRUB 8,54B
    9
    RUB 0,237251
    8.24%
    КапитализацияRUB 35,78B
    ОбъёмRUB 3,3B

    Data provided by Coingecko API

    Больше криптовалют

    11710
    RUB 0,00045301
    0%
    КапитализацияRUB 449 393
    ОбъёмRUB 122
    11711
    RUB 0,00000067
    0.55%
    КапитализацияRUB 448 943
    ОбъёмRUB 1 896
    11712
    RUB 0,00004434
    0%
    КапитализацияRUB 443 360
    ОбъёмRUB 211
    11714
    RUB 0,0000474
    0%
    КапитализацияRUB 442 415
    ОбъёмRUB 839
    11715
    RUB 0,00048261
    0%
    КапитализацияRUB 441 231
    ОбъёмRUB 253

    Data provided by Coingecko API