Цена Particle (PRTCLE) Текущая стоимость

Particle logo
PRTCLEParticle
0,001868+ 0.57%
Рыночная капитализация
€4 722
0.57%
Объём (сутки)
1
0.00%
В обращении
2 527 955 PRTCLE
Дата эмиссии
-

Data provided by Coingecko API

PRTCLE Статистика цены

Particle Цена сегодня

Particle Цена
€0,00186802

Изменение цены

€0,00001054
0.57%
24ч. мин. / 24ч. макс.
€0,00185506 / €0,00187906

Объем

€0,933628
0.00%
Объем / Рыночная капитализация
0,00019770704
Доминирование
<0.000001%
Рейтинг
#11387

Particle Предложение

В обращении
2 527 955,26 PRTCLE
Общее предложение
2 527 955,26 PRTCLE
Максимальное предложение
0 PRTCLE

Particle Рыночная капитализация

Рыночная капитализация
€4 722,28
0.57%

Разбавленная рыночная капитализация

€4 722,28
0.03%

Particle Цена вчера

Вчерашняя мин. / макс цена
€0,0018675378 / €0,0018675394
Вчерашняя цена открытия / закрытия
€0,0018675378 / €0,0018675394
Вчерашнее изменение цены
0.03%
Вчерашний объем
€1,1680054

Particle История цены

Мин. / макс цена за 7 дней
€0,0021693647 / €0,0021957702
Мин. / максцена за 30 дней
€0,0018566096 / €0,0018764296
Мин. / макс цена за 90 дней
€0,0018553261 / €0,0018764296
Мин. / макс цена за 52 недели
€0,0018553261 / €0,0018764296
Исторический макс.март 17, 2021 (4 лет назад)
€0,956437
99.80%
Исторический мин.июль 4, 2023 (2 лет назад)
€0,00139589
33.82%

Data provided by Coingecko API

Конвертер PRTCLE EUR

Particle
ParticlePRTCLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRTCLE Safely with 3Commas

Use a proven backtested strategy for PRTCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Particle в реальном времени (PRTCLE к EUR)

    PRTCLEEUR от TradingView

    Particle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Particle (EUR)

    Дата
    27.08.2025
    €0,001874
    €0
    €0,001876
    €0,001874
    26.08.2025
    €0,00187
    €0,001874
    €0,001875
    €0,001862
    24.08.2025
    €0,001868
    €0
    €0,001868
    €0,001868
    23.08.2025
    €0,001869
    €0,001868
    €0,001869
    €0,001856

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 16 minutes undefined 42 seconds

    Explore Our Other Products for PRTCLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 495
    1.10%
    Капитализация€2,16T
    Объём€48,75B
    2
    4 385,95
    1.13%
    Капитализация€528,88B
    Объём€35,07B
    4
    2,8
    2.07%
    Капитализация€166,65B
    Объём€7,15B
    5
    859,18
    0.40%
    Капитализация€119,55B
    Объём€1,27B
    6
    202,06
    2.37%
    Капитализация€109,26B
    Объём€10,76B
    9
    0,22
    1.12%
    Капитализация€32,52B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    11384
    0
    2.70%
    Капитализация€4 738
    Объём€2
    11385
    0,00000474
    0%
    Капитализация€4 735
    Объём€23
    11386
    0,00000474
    0%
    Капитализация€4 736
    Объём€8
    11388
    0,00000471
    1.32%
    Капитализация€4 710
    Объём€16
    11389
    0,00000047
    0%
    Капитализация€4 695
    Объём€2

    Data provided by Coingecko API