Particle (PRTCLE) Live Price

Particle logo
PRTCLEParticle
RUB 0.174421 0.00%
Market Cap
RUB 440,929
0%
Volume (24)
RUB 87
0.00%
Circulating Supply
2,527,955 PRTCLE
Issue Date
-

Data provided by Coingecko API

PRTCLE price Statistics

Particle Price Today

Particle Price
RUB 0.174421

Trading Volume

RUB 87.17
0.00%
Volume / Market Cap
0.00019769623
Market Dominance
<0.000001%
Market Rank
#11581

Particle Supply

Circulating Supply
2,527,955.26 PRTCLE
Total Supply
2,527,955.26 PRTCLE
Max Supply
0 PRTCLE

Particle Market Cap

Market Cap
RUB 440,929

Fully Diluted
Market Cap

RUB 440,929

Particle Price Yesterday

Yesterday's Low / High
RUB 0.17442105 / RUB 0.17442105
Yesterday's Open / Close
RUB 0.17442105 / RUB 0.17442105
Yesterday's Volume
RUB 87.174685

Particle Price History

7d Low / 7d High
RUB 0.0021693647 / RUB 0.0021957702
30d Low / 30d High
RUB 0.1743467 / RUB 0.17569806
90d Low / 90d High
RUB 0.1743467 / RUB 0.17569806
52 Week Low / 52 Week High
RUB 0.1743467 / RUB 0.17569806
All Time HighMar 17, 2021 (4 years ago)
RUB 83.11
99.79%
All Time LowJul 4, 2023 (2 years ago)
RUB 0.136689
27.60%

Data provided by Coingecko API

PRTCLE to RUB converter

Particle
ParticlePRTCLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRTCLE Safely with 3Commas

Use a proven backtested strategy for PRTCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Particle Price Chart (PRTCLE to RUB)

    PRTCLERUB by TradingView

    Particle Exchanges

    Instant crypto to crypto exchange coming soon!

    Particle Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.174348
    RUB 0
    RUB 0.175422
    RUB 0.174348
    8/27/2025
    RUB 0.175623
    RUB 0
    RUB 0.175623
    RUB 0.175614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 14 minutes and 21 seconds

    Explore Our Other Products for PRTCLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,695
    0.52%
    Market CapRUB 2.22T
    VolumeRUB 35.94B
    2
    RUB 4,450.98
    3.05%
    Market CapRUB 537.55B
    VolumeRUB 29.82B
    3
    RUB 2.84
    0.48%
    Market CapRUB 169.13B
    VolumeRUB 4.3B
    5
    RUB 854.67
    0.35%
    Market CapRUB 118.98B
    VolumeRUB 863.36M
    6
    RUB 210.19
    0.63%
    Market CapRUB 113.65B
    VolumeRUB 7.04B
    9
    RUB 0.220585
    2.71%
    Market CapRUB 33.27B
    VolumeRUB 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    11578
    RUB 0.00119142
    5.95%
    Market CapRUB 449,235
    VolumeRUB 2,024
    11579
    RUB 0.0004463
    0%
    Market CapRUB 445,382
    VolumeRUB 433,359
    11580
    RUB 0.00279356
    0.47%
    Market CapRUB 446,970
    VolumeRUB 2,547
    11582
    RUB 0.00046946
    2.13%
    Market CapRUB 446,788
    VolumeRUB 162
    11583
    RUB 0.00004434
    0%
    Market CapRUB 443,360
    VolumeRUB 211

    Data provided by Coingecko API