Цена Passage (PASG) Текущая стоимость

Passage logo
PASGPassage
RUB 0,087215+ 2.32%
Рыночная капитализация
RUB 113,12M
2.63%
Объём (сутки)
RUB 248 955
1.42%
В обращении
1 296 974 900 PASG
Дата эмиссии
-

Data provided by Coingecko API

PASG Статистика цены

Passage Цена сегодня

Passage Цена
RUB 0,087215

Изменение цены

RUB 0,00197847
2.32%
24ч. мин. / 24ч. макс.
RUB 0,084046 / RUB 0,091312

Объем

RUB 248 955
1.42%
Объем / Рыночная капитализация
0,0022008957
Доминирование
0,000035334702%
Рейтинг
#3651

Passage Предложение

В обращении
1 296 974 947 PASG
Общее предложение
1 343 612 537 PASG
Максимальное предложение
1 500 000 000 PASG

Passage Рыночная капитализация

Рыночная капитализация
RUB 113 115 310
2.63%

Разбавленная рыночная капитализация

RUB 117 182 790
2.44%

Passage Цена вчера

Вчерашняя мин. / макс цена
RUB 0,085022885 / RUB 0,085253076
Вчерашняя цена открытия / закрытия
RUB 0,085022885 / RUB 0,085253076
Вчерашнее изменение цены
2.44%
Вчерашний объем
RUB 90 406,81

Passage История цены

Мин. / макс цена за 7 дней
RUB 0,0010177403 / RUB 0,0012767204
Мин. / максцена за 30 дней
RUB 0,084818439 / RUB 0,089004238
Мин. / макс цена за 90 дней
RUB 0,081828101 / RUB 0,092116445
Мин. / макс цена за 52 недели
RUB 0,081828101 / RUB 0,10633475
Исторический макс.янв. 8, 2024 (1 лет назад)
RUB 10,9
99.20%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
RUB 0,06755
29.11%

Data provided by Coingecko API

Конвертер PASG RUB

Passage
PassagePASG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PASG Safely with 3Commas

Use a proven backtested strategy for PASG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Passage в реальном времени (PASG к RUB)

    PASGRUB от TradingView

    Passage обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Passage (RUB)

    Дата
    31.08.2025
    RUB 0,087139
    RUB 0
    RUB 0,089004
    RUB 0,084818
    30.08.2025
    RUB 0,090108
    RUB 0,087139
    RUB 0,090226
    RUB 0,086353
    29.08.2025
    RUB 0,09066
    RUB 0,090108
    RUB 0,092116
    RUB 0,081828
    28.08.2025
    RUB 0,089301
    RUB 0,09066
    RUB 0,090758
    RUB 0,087097
    27.08.2025
    RUB 0,095942
    RUB 0,089301
    RUB 0,097109
    RUB 0,089103
    26.08.2025
    RUB 0,090049
    RUB 0,095942
    RUB 0,098539
    RUB 0,090049
    25.08.2025
    RUB 0,106026
    RUB 0,090049
    RUB 0,106335
    RUB 0,092963

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 17 minutes undefined 22 seconds

    Explore Our Other Products for PASG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 050
    0.74%
    КапитализацияRUB 2,15T
    ОбъёмRUB 43,22B
    2
    RUB 4 265,67
    3.96%
    КапитализацияRUB 516,04B
    ОбъёмRUB 33,09B
    4
    RUB 2,73
    2.91%
    КапитализацияRUB 162,23B
    ОбъёмRUB 8,24B
    5
    RUB 843,77
    2.49%
    КапитализацияRUB 117,45B
    ОбъёмRUB 1,66B
    6
    RUB 194,72
    4.97%
    КапитализацияRUB 105,46B
    ОбъёмRUB 7,66B
    10
    RUB 0,206895
    4.55%
    КапитализацияRUB 31,22B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    3648
    RUB 11,5
    12.04%
    КапитализацияRUB 113,45M
    ОбъёмRUB 3,47M
    3649
    RUB 0,954946
    1.97%
    КапитализацияRUB 113,42M
    ОбъёмRUB 1,04M
    3650
    RUB 0,120035
    3.14%
    КапитализацияRUB 113,32M
    ОбъёмRUB 2,77M
    3652
    RUB 0,835934
    2.22%
    КапитализацияRUB 113,05M
    ОбъёмRUB 111,91M
    3653
    RUB 112,9
    3.07%
    КапитализацияRUB 112,98M
    ОбъёмRUB 131 428

    Data provided by Coingecko API