Цена Connect Financial (CNFI) Текущая стоимость

Connect Financial logo
CNFIConnect Financial
RUB 6,77+ 7.30%
Рыночная капитализация
RUB 169,18M
7.24%
Объём (сутки)
RUB 94 651
0.12%
В обращении
25 000 000 CNFI
Дата эмиссии
-

Data provided by Coingecko API

CNFI Статистика цены

Connect Financial Цена сегодня

Connect Financial Цена
RUB 6,77

Изменение цены

RUB 0,46053
7.30%
24ч. мин. / 24ч. макс.
RUB 6,3 / RUB 9,8

Объем

RUB 94 651
0.12%
Объем / Рыночная капитализация
0,00055947864
Доминирование
0,000053988847%
Рейтинг
#3219

Connect Financial Предложение

В обращении
25 000 000 CNFI
Общее предложение
108 500 000 CNFI
Максимальное предложение
0 CNFI

Connect Financial Рыночная капитализация

Рыночная капитализация
RUB 169 177 150
7.24%

Разбавленная рыночная капитализация

RUB 734 228 820
15.33%

Connect Financial Цена вчера

Вчерашняя мин. / макс цена
RUB 7,9874837 / RUB 7,9967371
Вчерашняя цена открытия / закрытия
RUB 7,9874837 / RUB 7,9967371
Вчерашнее изменение цены
15.29%
Вчерашний объем
RUB 139 030,62

Connect Financial История цены

Мин. / макс цена за 7 дней
RUB 0,059080668 / RUB 0,10604853
Мин. / максцена за 30 дней
RUB 6,3065563 / RUB 7,9967371
Мин. / макс цена за 90 дней
RUB 6,3065563 / RUB 7,9967371
Мин. / макс цена за 52 недели
RUB 4,7501067 / RUB 7,9967371
Исторический макс.май 6, 2021 (4 лет назад)
RUB 127,99
94.69%
Исторический мин.сент. 7, 2023 (1 лет назад)
RUB 0,246983
2650.35%

Data provided by Coingecko API

Конвертер CNFI RUB

Connect Financial
Connect FinancialCNFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNFI Safely with 3Commas

Use a proven backtested strategy for CNFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Connect Financial в реальном времени (CNFI к RUB)

    CNFIRUB от TradingView

    Connect Financial обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Connect Financial (RUB)

    Дата
    02.09.2025
    RUB 6,412154
    RUB 0
    RUB 7,996737
    RUB 6,306556
    30.08.2025
    RUB 6,026089
    RUB 0
    RUB 6,026089
    RUB 5,069917
    29.08.2025
    RUB 5,37639
    RUB 6,026089
    RUB 5,762315
    RUB 4,750107
    28.08.2025
    RUB 5,869379
    RUB 5,37639
    RUB 5,913489
    RUB 5,733773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 5 minutes undefined 58 seconds

    Explore Our Other Products for CNFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 260
    2.41%
    КапитализацияRUB 2,22T
    ОбъёмRUB 44,04B
    2
    RUB 4 353,99
    1.71%
    КапитализацияRUB 525,41B
    ОбъёмRUB 32,12B
    3
    RUB 2,85
    3.01%
    КапитализацияRUB 169,94B
    ОбъёмRUB 6,96B
    5
    RUB 853,18
    1.21%
    КапитализацияRUB 118,76B
    ОбъёмRUB 971M
    6
    RUB 209,53
    5.14%
    КапитализацияRUB 113,44B
    ОбъёмRUB 9,25B
    9
    RUB 0,215533
    3.75%
    КапитализацияRUB 32,49B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    3341
    RUB 0,178999
    23.77%
    КапитализацияRUB 169,78M
    ОбъёмRUB 13,45M
    3214
    RUB 0,01697662
    1.61%
    КапитализацияRUB 169,77M
    ОбъёмRUB 21 218
    3218
    RUB 80,41
    3.83%
    КапитализацияRUB 169,42M
    ОбъёмRUB 189 086
    3216
    КапитализацияRUB 168,95M
    ОбъёмRUB 10,5M
    3221
    КапитализацияRUB 168,84M
    ОбъёмRUB 411 341

    Data provided by Coingecko API