Цена Patientory (PTOY) Текущая стоимость

Patientory logo
PTOYPatientory
JPY 0,405307 -0.70%
Рыночная капитализация
JPY 33,07M
8.24%
Объём (сутки)
JPY 44 695
0.15%
В обращении
81 602 533 PTOY
Дата эмиссии
31.05.2017

Data provided by Coingecko API

PTOY Статистика цены

Patientory Цена сегодня

Patientory Цена
JPY 0,405307

Изменение цены

JPY -0,0028528354
0.70%
24ч. мин. / 24ч. макс.
JPY 0,402189 / JPY 0,409139

Объем

JPY 44 695
0.15%
Объем / Рыночная капитализация
0,0013513615
Доминирование
0,0000056700161%
Рейтинг
#6280

Patientory Предложение

В обращении
81 602 533,216 PTOY
Общее предложение
100 002 000 PTOY
Максимальное предложение
0 PTOY

Patientory Рыночная капитализация

Рыночная капитализация
JPY 33 074 052
8.24%

Разбавленная рыночная капитализация

JPY 40 531 479
0.35%

Patientory Цена вчера

Вчерашняя мин. / макс цена
JPY 0,40641553 / JPY 0,40703908
Вчерашняя цена открытия / закрытия
JPY 0,40703908 / JPY 0,40641553
Вчерашнее изменение цены
0.35%
Вчерашний объем
JPY 81 608,751

Patientory История цены

Мин. / макс цена за 7 дней
JPY 0,0005689062 / JPY 0,0030145746
Мин. / максцена за 30 дней
JPY 0,084595656 / JPY 0,40703908
Мин. / макс цена за 90 дней
JPY 0,36875071 / JPY 0,40703908
Мин. / макс цена за 52 недели
JPY 0,084595656 / JPY 0,44317413
Исторический макс.янв. 4, 2018 (7 лет назад)
JPY 78,81
99.49%
Исторический мин.сент. 2, 2025 (3 дней назад)
JPY 0,084487
379.73%

Data provided by Coingecko API

Конвертер PTOY JPY

Patientory
PatientoryPTOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTOY Safely with 3Commas

Use a proven backtested strategy for PTOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Patientory в реальном времени (PTOY к JPY)

    PTOYJPY от TradingView

    Patientory обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Patientory (JPY)

    Дата
    03.09.2025
    JPY 0,373197
    JPY 0
    JPY 0,375396
    JPY 0,372799
    02.09.2025
    JPY 0,426577
    JPY 0,373197
    JPY 0,429709
    JPY 0,084596
    01.09.2025
    JPY 0,437614
    JPY 0,426577
    JPY 0,442336
    JPY 0,420613
    31.08.2025
    JPY 0,436647
    JPY 0,437614
    JPY 0,443174
    JPY 0,436647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 15 minutes undefined 42 seconds

    Explore Our Other Products for PTOY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 555
    1.75%
    КапитализацияJPY 2,24T
    ОбъёмJPY 47,34B
    2
    JPY 4 429,29
    0.86%
    КапитализацияJPY 536,44B
    ОбъёмJPY 33,72B
    3
    JPY 2,86
    0.81%
    КапитализацияJPY 170,64B
    ОбъёмJPY 5,59B
    5
    JPY 851,37
    0.44%
    КапитализацияJPY 118,72B
    ОбъёмJPY 859,09M
    6
    JPY 207,17
    0.10%
    КапитализацияJPY 112,18B
    ОбъёмJPY 6,55B
    9
    JPY 0,21799
    0.86%
    КапитализацияJPY 32,98B
    ОбъёмJPY 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 33,11M
    ОбъёмJPY 1 581
    6278
    JPY 0,0329808
    4.06%
    КапитализацияJPY 32,96M
    ОбъёмJPY 178 703
    6279
    JPY 31 326
    0.58%
    КапитализацияJPY 32,93M
    ОбъёмJPY 108M
    6281
    JPY 0,04406936
    0.56%
    КапитализацияJPY 32,92M
    ОбъёмJPY 3 996
    6290
    JPY 0,03283344
    3.32%
    КапитализацияJPY 32,91M
    ОбъёмJPY 113 373

    Data provided by Coingecko API