Цена Patientory (PTOY) Текущая стоимость

Patientory logo
PTOYPatientory
GBP 0,001879+ 1.48%
Рыночная капитализация
GBP 153 345
1.38%
Объём (сутки)
GBP 157
0.07%
В обращении
81 602 533 PTOY
Дата эмиссии
31.05.2017

Data provided by Coingecko API

PTOY Статистика цены

Patientory Цена сегодня

Patientory Цена
GBP 0,00187917

Изменение цены

GBP 0,00002743
1.48%
24ч. мин. / 24ч. макс.
GBP 0,00185112 / GBP 0,00188756

Объем

GBP 157,49
0.07%
Объем / Рыночная капитализация
0,0010270306
Доминирование
0,0000052360824%
Рейтинг
#6394

Patientory Предложение

В обращении
81 602 533,216 PTOY
Общее предложение
100 002 000 PTOY
Максимальное предложение
0 PTOY

Patientory Рыночная капитализация

Рыночная капитализация
GBP 153 345
1.38%

Разбавленная рыночная капитализация

GBP 187 921
0.18%

Patientory Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0018750261 / GBP 0,0018763792
Вчерашняя цена открытия / закрытия
GBP 0,0018763792 / GBP 0,0018750261
Вчерашнее изменение цены
0.18%
Вчерашний объем
GBP 238,49432

Patientory История цены

Мин. / макс цена за 7 дней
GBP 0,0005689062 / GBP 0,0030145746
Мин. / максцена за 30 дней
GBP 0,00042445181 / GBP 0,0022229396
Мин. / макс цена за 90 дней
GBP 0,00042445181 / GBP 0,0022229396
Мин. / макс цена за 52 недели
GBP 0,00042445181 / GBP 0,002307217
Исторический макс.янв. 4, 2018 (7 лет назад)
GBP 0,515646
99.64%
Исторический мин.сент. 2, 2025 (1 дней назад)
GBP 0,00042356
343.66%

Data provided by Coingecko API

Конвертер PTOY GBP

Patientory
PatientoryPTOY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTOY Safely with 3Commas

Use a proven backtested strategy for PTOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Patientory в реальном времени (PTOY к GBP)

    PTOYGBP от TradingView

    Patientory обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Patientory (GBP)

    Дата
    02.09.2025
    GBP 0,000424
    GBP 0
    GBP 0,002153
    GBP 0,000424
    01.09.2025
    GBP 0,002221
    GBP 0,000424
    GBP 0,002223
    GBP 0,00211
    31.08.2025
    GBP 0,002245
    GBP 0,002221
    GBP 0,002263
    GBP 0,002199
    27.08.2025
    GBP 0,002213
    GBP 0
    GBP 0,002307
    GBP 0,002213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 14 minutes undefined 39 seconds

    Explore Our Other Products for PTOY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 905
    1.27%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,51B
    2
    GBP 4 461,9
    4.31%
    КапитализацияGBP 538,51B
    ОбъёмGBP 32,08B
    3
    GBP 2,85
    1.78%
    КапитализацияGBP 169,74B
    ОбъёмGBP 4,76B
    5
    GBP 859,93
    1.40%
    КапитализацияGBP 119,73B
    ОбъёмGBP 849,77M
    6
    GBP 209,4
    2.70%
    КапитализацияGBP 113,3B
    ОбъёмGBP 8,1B
    9
    GBP 0,218851
    3.72%
    КапитализацияGBP 33,03B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    6391
    GBP 0,187767
    0%
    КапитализацияGBP 153 501
    ОбъёмGBP 30
    6392
    GBP 0,0000153
    0.64%
    КапитализацияGBP 153 098
    ОбъёмGBP 19
    6393
    GBP 0,00030722
    13.45%
    КапитализацияGBP 153 010
    ОбъёмGBP 4 424
    6395
    GBP 0,00014206
    0.55%
    КапитализацияGBP 152 761
    ОбъёмGBP 206 144
    6396
    GBP 0,00190913
    174.99%
    КапитализацияGBP 152 730
    ОбъёмGBP 437

    Data provided by Coingecko API