Цена Paxe (PAXE) Текущая стоимость

Paxe logo
PAXEPaxe
0,000295 -5.21%
Рыночная капитализация
€0
0%
Объём (сутки)
219
13.15%
В обращении
0 PAXE
Дата эмиссии
-

Data provided by Coingecko API

PAXE Статистика цены

Paxe Цена сегодня

Paxe Цена
€0,00029502

Изменение цены

€-0,000016231448
5.21%
24ч. мин. / 24ч. макс.
€0,00029486 / €0,00031131

Объем

€218,98
13.15%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Paxe Предложение

В обращении
0 PAXE
Общее предложение
100 000 000 PAXE
Максимальное предложение
100 000 000 PAXE

Paxe Рыночная капитализация

Разбавленная рыночная капитализация

€29 497
3.32%

Paxe Цена вчера

Вчерашняя мин. / макс цена
€0,0003050797 / €0,00030508854
Вчерашняя цена открытия / закрытия
€0,0003050797 / €0,00030508854
Вчерашнее изменение цены
3.30%
Вчерашний объем
€102,65752

Paxe История цены

Мин. / макс цена за 7 дней
€0,0002891807 / €0,00036266658
Мин. / максцена за 30 дней
€0,0003050797 / €0,00031125478
Мин. / макс цена за 90 дней
€0,00027944741 / €0,00031125478
Мин. / макс цена за 52 недели
€0,00024720121 / €0,00031125478
Исторический макс.сент. 21, 2024 (11 месяцев назад)
€9,76
100.00%
Исторический мин.май 25, 2025 (3 месяцев назад)
€0,00019396
52.08%

Data provided by Coingecko API

Конвертер PAXE EUR

Paxe
PaxePAXE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXE Safely with 3Commas

Use a proven backtested strategy for PAXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Paxe в реальном времени (PAXE к EUR)

    PAXEEUR от TradingView

    Paxe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Paxe (EUR)

    Дата
    04.09.2025
    €0,000309
    €0
    €0,000311
    €0,000305
    03.09.2025
    €0,000308
    €0,000309
    €0,00031
    €0,000308
    02.09.2025
    €0,000286
    €0,000308
    €0,000307
    €0,000286
    01.09.2025
    €0,000281
    €0,000286
    €0,000286
    €0,000279
    31.08.2025
    €0,000288
    €0,000281
    €0,000288
    €0,000272
    30.08.2025
    €0,000254
    €0,000288
    €0,000288
    €0,000254
    29.08.2025
    €0,00025
    €0,000254
    €0,000254
    €0,000247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 2 minutes undefined 2 seconds

    Explore Our Other Products for PAXE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 427
    0.23%
    Капитализация€2,22T
    Объём€38,57B
    2
    4 330,17
    1.73%
    Капитализация€522,38B
    Объём€28,3B
    4
    2,82
    1.46%
    Капитализация€167,44B
    Объём€4,55B
    5
    845,49
    0.38%
    Капитализация€117,64B
    Объём€866,76M
    6
    203,93
    1.89%
    Капитализация€110,28B
    Объём€4,89B
    9
    0,21
    1.42%
    Капитализация€32,28B
    Объём€1,26B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API