Цена Paxe (PAXE) Текущая стоимость

Paxe logo
PAXEPaxe
GBP 0,000256 -5.26%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 190
13.16%
В обращении
0 PAXE
Дата эмиссии
-

Data provided by Coingecko API

PAXE Статистика цены

Paxe Цена сегодня

Paxe Цена
GBP 0,0002559

Изменение цены

GBP -0,000014194547
5.26%
24ч. мин. / 24ч. макс.
GBP 0,00025578 / GBP 0,00027013

Объем

GBP 189,94
13.16%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Paxe Предложение

В обращении
0 PAXE
Общее предложение
100 000 000 PAXE
Максимальное предложение
100 000 000 PAXE

Paxe Рыночная капитализация

Разбавленная рыночная капитализация

GBP 25 590
3.27%

Paxe Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00026454178 / GBP 0,00026455935
Вчерашняя цена открытия / закрытия
GBP 0,00026455935 / GBP 0,00026454178
Вчерашнее изменение цены
3.27%
Вчерашний объем
GBP 89,022658

Paxe История цены

Мин. / макс цена за 7 дней
GBP 0,0002891807 / GBP 0,00036266658
Мин. / максцена за 30 дней
GBP 0,00026454178 / GBP 0,00027009601
Мин. / макс цена за 90 дней
GBP 0,00024172707 / GBP 0,00027009601
Мин. / макс цена за 52 недели
GBP 0,00021402582 / GBP 0,00027009601
Исторический макс.сент. 21, 2024 (11 месяцев назад)
GBP 8,19
100.00%
Исторический мин.май 25, 2025 (3 месяцев назад)
GBP 0,00016283
57.14%

Data provided by Coingecko API

Конвертер PAXE GBP

Paxe
PaxePAXE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXE Safely with 3Commas

Use a proven backtested strategy for PAXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Paxe в реальном времени (PAXE к GBP)

    PAXEGBP от TradingView

    Paxe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Paxe (GBP)

    Дата
    04.09.2025
    GBP 0,000268
    GBP 0
    GBP 0,00027
    GBP 0,000265
    03.09.2025
    GBP 0,000268
    GBP 0,000268
    GBP 0,000269
    GBP 0,000268
    02.09.2025
    GBP 0,000248
    GBP 0,000268
    GBP 0,000267
    GBP 0,000248
    01.09.2025
    GBP 0,000244
    GBP 0,000248
    GBP 0,000248
    GBP 0,000242
    31.08.2025
    GBP 0,000249
    GBP 0,000244
    GBP 0,000249
    GBP 0,000236
    30.08.2025
    GBP 0,00022
    GBP 0,000249
    GBP 0,000249
    GBP 0,00022
    29.08.2025
    GBP 0,000216
    GBP 0,00022
    GBP 0,00022
    GBP 0,000214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 56 minutes undefined 12 seconds

    Explore Our Other Products for PAXE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 452
    0.60%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,52B
    2
    GBP 4 329,63
    1.01%
    КапитализацияGBP 522,76B
    ОбъёмGBP 28,56B
    4
    GBP 2,82
    0.82%
    КапитализацияGBP 167,52B
    ОбъёмGBP 4,84B
    5
    GBP 846,1
    0.12%
    КапитализацияGBP 117,76B
    ОбъёмGBP 859,72M
    6
    GBP 204,1
    1.28%
    КапитализацияGBP 110,47B
    ОбъёмGBP 4,92B
    9
    GBP 0,214208
    1.11%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,31B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API