Цена Paydon (DON) Текущая стоимость

Paydon logo
DONPaydon
0,030649 -0.42%
Рыночная капитализация
€0
0%
Объём (сутки)
22 684
0.25%
В обращении
0 DON
Дата эмиссии
-

Data provided by Coingecko API

DON Статистика цены

Paydon Цена сегодня

Paydon Цена
€0,03064873

Изменение цены

€-0,00012820199
0.42%
24ч. мин. / 24ч. макс.
€0,03064263 / €0,03078631

Объем

€22 684
0.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Paydon Предложение

В обращении
0 DON
Общее предложение
10 000 000 000 DON
Максимальное предложение
10 000 000 000 DON

Paydon Рыночная капитализация

Разбавленная рыночная капитализация

€306 539 780
0.33%

Paydon Цена вчера

Вчерашняя мин. / макс цена
€0,030751727 / €0,030760637
Вчерашняя цена открытия / закрытия
€0,030751727 / €0,030760637
Вчерашнее изменение цены
0.35%
Вчерашний объем
€22 780,522

Paydon История цены

Мин. / макс цена за 7 дней
€0,035859221 / €0,036000109
Мин. / максцена за 30 дней
€0,030673186 / €0,030792923
Мин. / макс цена за 90 дней
€0,030673186 / €0,03102527
Мин. / макс цена за 52 недели
€0,030623369 / €0,03102527
Исторический макс.май 16, 2025 (3 месяцев назад)
€0,058671
47.75%
Исторический мин.авг. 18, 2025 (11 дней назад)
€0,02434097
25.95%

Data provided by Coingecko API

Конвертер DON EUR

Paydon
PaydonDON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Paydon в реальном времени (DON к EUR)

    DONEUR от TradingView

    Paydon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Paydon (EUR)

    Дата
    29.08.2025
    €0,030769
    €0
    €0,030789
    €0,030673
    28.08.2025
    €0,030816
    €0,030769
    €0,030926
    €0,030718
    27.08.2025
    €0,030921
    €0,030816
    €0,031025
    €0,030827
    26.08.2025
    €0,030939
    €0,030921
    €0,030946
    €0,030828
    25.08.2025
    €0,030669
    €0,030939
    €0,030924
    €0,030636
    24.08.2025
    €0,030658
    €0,030669
    €0,030708
    €0,030623
    23.08.2025
    €0,030681
    €0,030658
    €0,030688
    €0,030651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 41 minutes undefined 23 seconds

    Explore Our Other Products for DON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 510
    2.85%
    Капитализация€2,16T
    Объём€53,86B
    2
    4 363,06
    2.74%
    Капитализация€526,23B
    Объём€37,85B
    3
    2,82
    3.86%
    Капитализация€167,66B
    Объём€7,2B
    5
    860,53
    1.31%
    Капитализация€119,75B
    Объём€1,47B
    6
    206,11
    5.04%
    Капитализация€111,39B
    Объём€12,58B
    9
    0,22
    1.94%
    Капитализация€32,85B
    Объём€2,42B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API