Paydon (DON) Canlı Fiyat

Paydon logo
DONPaydon
0,019779 -20.86%
Piyasa değeri
€0
0%
Hacim (24s)
25.501
0.72%
Dolaşımdaki miktar
0 DON
Yayın tarihi
-

Data provided by Coingecko API

DON Fiyat İstatistikleri

Fiyat / Paydon Fiyatı Bugün

Paydon Fiyatı
€0,01977923

Fiyat Değişimi

€-0,0052119454
20.86%
24s Düşük / 24s Yüksek
€0,01716409 / €0,02501011

Alım Satım Hacmi

€25.501
0.72%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Paydon Arzı

Daloşımdaki Arz
0 DON
Toplam Arz
10.000.000.000 DON
Maks Arz
10.000.000.000 DON

Paydon piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€197.867.710
18.38%

Dünkü Paydon Fiyatı

Dünkü Düşük / Yüksek
€0,024237979 / €0,024245781
Dünkü Açılış / Kapanış
€0,024245781 / €0,024237979
Dünkü Değişim
18.41%
Dünkü Hacim
€24.232,777

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,020092183 / €0,03599948
30g Düşük/30g Yüksek
€0,022913597 / €0,027624577
90g Düşük/90g Yüksek
€0,022913597 / €0,030683165
52 Hafta Düşük / 52 Hafta Yüksek
€0,022913597 / €0,03102527
Tüm Zamanlar YüksekMay 16, 2025 (3 ay önce)
€0,058671
66.29%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
€0,01716409
15.24%

Data provided by Coingecko API

DON'den EUR'ye Dönüştürücü

Paydon
PaydonDON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Paydon Fiyat Tablosu (DON'den EUR'ye)

    DONEUR TradingView tarafından

    Paydon Borsaları

    Instant crypto to crypto exchange coming soon!

    Paydon Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,024738
    €0
    €0,027625
    €0,022914
    01.09.2025
    €0,025355
    €0,024738
    €0,025498
    €0,023914
    31.08.2025
    €0,029848
    €0,025355
    €0,030056
    €0,024499
    30.08.2025
    €0,030765
    €0,029848
    €0,030765
    €0,029859
    29.08.2025
    €0,030769
    €0,030765
    €0,030789
    €0,030673
    28.08.2025
    €0,030816
    €0,030769
    €0,030926
    €0,030718
    27.08.2025
    €0,030921
    €0,030816
    €0,031025
    €0,030827

    Data provided by Coingecko API

    Explore Our Other Products for DON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.466
    1.69%
    Piyasa değeri€2,24T
    Hacim€39B
    2
    4.475,82
    4.22%
    Piyasa değeri€540,23B
    Hacim€31,98B
    3
    2,86
    2.14%
    Piyasa değeri€170,35B
    Hacim€5,23B
    5
    860,05
    1.21%
    Piyasa değeri€119,68B
    Hacim€847,84M
    6
    210,96
    3.02%
    Piyasa değeri€114,07B
    Hacim€8,2B
    9
    0,22
    3.39%
    Piyasa değeri€33,08B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API