Цена PCM (PCM) Текущая стоимость

PCM logo
PCMPCM
GBP 0,098716+ 1.16%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 61
0.02%
В обращении
0 PCM
Дата эмиссии
-

Data provided by Coingecko API

PCM Статистика цены

PCM Цена сегодня

PCM Цена
GBP 0,098716

Изменение цены

GBP 0,00112767
1.16%
24ч. мин. / 24ч. макс.
GBP 0,096488 / GBP 0,099255

Объем

GBP 60,88
0.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PCM Предложение

В обращении
0 PCM
Общее предложение
500 000 000 PCM
Максимальное предложение
500 000 000 PCM

PCM Рыночная капитализация

Разбавленная рыночная капитализация

GBP 49 358 183
0.58%

PCM Цена вчера

Вчерашняя мин. / макс цена
GBP 0,098140324 / GBP 0,098159752
Вчерашняя цена открытия / закрытия
GBP 0,098140324 / GBP 0,098159752
Вчерашнее изменение цены
0.58%
Вчерашний объем
GBP 1,8932591

PCM История цены

Мин. / макс цена за 7 дней
GBP 0,12859543 / GBP 0,13424181
Мин. / максцена за 30 дней
GBP 0,097094119 / GBP 0,099156776
Мин. / макс цена за 90 дней
GBP 0,09507842 / GBP 0,099156776
Мин. / макс цена за 52 недели
GBP 0,09507842 / GBP 0,099981227
Исторический макс.дек. 4, 2024 (9 месяцев назад)
GBP 1,16
91.47%
Исторический мин.сент. 5, 2025 (3 дней назад)
GBP 0,0946
4.35%

Data provided by Coingecko API

Конвертер PCM GBP

PCM
PCMPCM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCM Safely with 3Commas

Use a proven backtested strategy for PCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PCM в реальном времени (PCM к GBP)

    PCMGBP от TradingView

    PCM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PCM (GBP)

    Дата
    08.09.2025
    GBP 0,098082
    GBP 0
    GBP 0,099157
    GBP 0,097368
    07.09.2025
    GBP 0,097415
    GBP 0,098082
    GBP 0,098085
    GBP 0,097094
    06.09.2025
    GBP 0,097247
    GBP 0,097415
    GBP 0,09794
    GBP 0,096973
    03.09.2025
    GBP 0,097292
    GBP 0
    GBP 0,099837
    GBP 0,096547
    02.09.2025
    GBP 0,096395
    GBP 0,097292
    GBP 0,099981
    GBP 0,096347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 45 minutes undefined 34 seconds

    Explore Our Other Products for PCM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 935
    1.15%
    КапитализацияGBP 2,25T
    ОбъёмGBP 41,31B
    2
    GBP 4 356,75
    1.27%
    КапитализацияGBP 526,13B
    ОбъёмGBP 30,78B
    3
    GBP 3,02
    3.72%
    КапитализацияGBP 179,95B
    ОбъёмGBP 6,88B
    5
    GBP 883,2
    1.20%
    КапитализацияGBP 122,95B
    ОбъёмGBP 1,05B
    6
    GBP 218,7
    4.66%
    КапитализацияGBP 118,58B
    ОбъёмGBP 11,03B
    9
    GBP 0,241041
    3.36%
    КапитализацияGBP 36,36B
    ОбъёмGBP 3,56B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API