Цена PCM (PCM) Текущая стоимость

PCM logo
PCMPCM
JPY 19,3 -2.49%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 18 848
0.05%
В обращении
0 PCM
Дата эмиссии
-

Data provided by Coingecko API

PCM Статистика цены

PCM Цена сегодня

PCM Цена
JPY 19,3

Изменение цены

JPY -0,49216645
2.49%
24ч. мин. / 24ч. макс.
JPY 19,25 / JPY 19,81

Объем

JPY 18 847,67
0.05%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PCM Предложение

В обращении
0 PCM
Общее предложение
500 000 000 PCM
Максимальное предложение
500 000 000 PCM

PCM Рыночная капитализация

Разбавленная рыночная капитализация

JPY 9 651 601 500
1.55%

PCM Цена вчера

Вчерашняя мин. / макс цена
JPY 19,600839 / JPY 19,61142
Вчерашняя цена открытия / закрытия
JPY 19,600839 / JPY 19,61142
Вчерашнее изменение цены
1.56%
Вчерашний объем
JPY 378,12659

PCM История цены

Мин. / макс цена за 7 дней
JPY 0,12859543 / JPY 0,13462775
Мин. / максцена за 30 дней
JPY 19,332467 / JPY 19,827225
Мин. / макс цена за 90 дней
JPY 18,897753 / JPY 19,827225
Мин. / макс цена за 52 недели
JPY 18,897753 / JPY 19,902496
Исторический макс.дек. 4, 2024 (9 месяцев назад)
JPY 220,96
91.27%
Исторический мин.сент. 5, 2025 (4 дней назад)
JPY 18,81
2.53%

Data provided by Coingecko API

Конвертер PCM JPY

PCM
PCMPCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCM Safely with 3Commas

Use a proven backtested strategy for PCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PCM в реальном времени (PCM к JPY)

    PCMJPY от TradingView

    PCM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PCM (JPY)

    Дата
    08.09.2025
    JPY 19,621269
    JPY 0
    JPY 19,827225
    JPY 19,421917
    07.09.2025
    JPY 19,39626
    JPY 19,621269
    JPY 19,568905
    JPY 19,332467
    06.09.2025
    JPY 19,365813
    JPY 19,39626
    JPY 19,500913
    JPY 19,308352
    03.09.2025
    JPY 19,339627
    JPY 0
    JPY 19,865837
    JPY 19,199307
    02.09.2025
    JPY 19,206813
    JPY 19,339627
    JPY 19,902496
    JPY 19,175469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 0 minutes undefined 54 seconds

    Explore Our Other Products for PCM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 159
    1.15%
    КапитализацияJPY 2,21T
    ОбъёмJPY 44,92B
    2
    JPY 4 287,46
    1.04%
    КапитализацияJPY 517,31B
    ОбъёмJPY 30,29B
    3
    JPY 2,96
    0.60%
    КапитализацияJPY 176,44B
    ОбъёмJPY 5,91B
    5
    JPY 875,35
    0.55%
    КапитализацияJPY 121,81B
    ОбъёмJPY 1,03B
    6
    JPY 216,45
    0.01%
    КапитализацияJPY 117,18B
    ОбъёмJPY 9,6B
    9
    JPY 0,240598
    0.77%
    КапитализацияJPY 36,24B
    ОбъёмJPY 4,27B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API