Цена Peanut (NUX) Текущая стоимость

Peanut logo
NUXPeanut
RUB 0,281433 -1.29%
Рыночная капитализация
RUB 14,07M
0.50%
Объём (сутки)
RUB 1 396 025
0.38%
В обращении
50 000 000 NUX
Дата эмиссии
-

Data provided by Coingecko API

NUX Статистика цены

Peanut Цена сегодня

Peanut Цена
RUB 0,281433

Изменение цены

RUB -0,0036678898
1.29%
24ч. мин. / 24ч. макс.
RUB 0,272818 / RUB 0,293989

Объем

RUB 1 396 025
0.38%
Объем / Рыночная капитализация
0,099226784
Доминирование
0,0000043948527%
Рейтинг
#6580

Peanut Предложение

В обращении
50 000 000 NUX
Общее предложение
50 000 000 NUX
Максимальное предложение
0 NUX

Peanut Рыночная капитализация

Рыночная капитализация
RUB 14 069 034
0.50%

Разбавленная рыночная капитализация

RUB 14 069 034
0.52%

Peanut Цена вчера

Вчерашняя мин. / макс цена
RUB 0,27988852 / RUB 0,2799637
Вчерашняя цена открытия / закрытия
RUB 0,27988852 / RUB 0,2799637
Вчерашнее изменение цены
0.54%
Вчерашний объем
RUB 1 460 523,1

Peanut История цены

Мин. / макс цена за 7 дней
RUB 0,0032955328 / RUB 0,0037961667
Мин. / максцена за 30 дней
RUB 0,26497566 / RUB 0,28311966
Мин. / макс цена за 90 дней
RUB 0,26497566 / RUB 0,28660267
Мин. / макс цена за 52 недели
RUB 0,26497566 / RUB 0,3087444
Исторический макс.февр. 19, 2021 (4 лет назад)
RUB 2 292,63
99.99%
Исторический мин.июль 2, 2025 (2 месяцев назад)
RUB 0,139062
102.42%

Data provided by Coingecko API

Конвертер NUX RUB

Peanut
PeanutNUX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUX Safely with 3Commas

Use a proven backtested strategy for NUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Peanut в реальном времени (NUX к RUB)

    NUXRUB от TradingView

    Peanut обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Peanut (RUB)

    Дата
    30.08.2025
    RUB 0,271645
    RUB 0
    RUB 0,28312
    RUB 0,266918
    29.08.2025
    RUB 0,271854
    RUB 0,271645
    RUB 0,275163
    RUB 0,264976
    28.08.2025
    RUB 0,27937
    RUB 0,271854
    RUB 0,280373
    RUB 0,271909
    27.08.2025
    RUB 0,282656
    RUB 0,27937
    RUB 0,286603
    RUB 0,272588
    26.08.2025
    RUB 0,279404
    RUB 0,282656
    RUB 0,280548
    RUB 0,270023
    25.08.2025
    RUB 0,297271
    RUB 0,279404
    RUB 0,300715
    RUB 0,285462
    24.08.2025
    RUB 0,29406
    RUB 0,297271
    RUB 0,308744
    RUB 0,294048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 44 minutes undefined 11 seconds

    Explore Our Other Products for NUX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 694
    0.09%
    КапитализацияRUB 2,16T
    ОбъёмRUB 25,32B
    2
    RUB 4 435,67
    1.56%
    КапитализацияRUB 535,29B
    ОбъёмRUB 21,44B
    4
    RUB 2,79
    0.69%
    КапитализацияRUB 166,18B
    ОбъёмRUB 2,65B
    5
    RUB 861,93
    0.15%
    КапитализацияRUB 120,04B
    ОбъёмRUB 720,39M
    6
    RUB 203,63
    0.83%
    КапитализацияRUB 110,16B
    ОбъёмRUB 4,91B
    9
    RUB 0,215474
    0.14%
    КапитализацияRUB 32,49B
    ОбъёмRUB 988,66M

    Data provided by Coingecko API

    Больше криптовалют

    6577
    RUB 0,01407194
    0.39%
    КапитализацияRUB 14,09M
    ОбъёмRUB 25 178
    6578
    RUB 0,01876794
    0.40%
    КапитализацияRUB 14,08M
    ОбъёмRUB 43 489
    6579
    RUB 0,01405573
    0.63%
    КапитализацияRUB 14,07M
    ОбъёмRUB 4 144
    6581
    RUB 0,00001402
    2.09%
    КапитализацияRUB 14,04M
    ОбъёмRUB 15 117
    6582
    RUB 3,29
    1.65%
    КапитализацияRUB 14,01M
    ОбъёмRUB 2 672

    Data provided by Coingecko API