Цена Peapods Finance (PEAS) Текущая стоимость

Peapods Finance logo
PEASPeapods Finance
RUB 391,62+ 2.05%
Рыночная капитализация
RUB 3,92B
3.11%
Объём (сутки)
RUB 4 352 353
1.53%
В обращении
9 938 022 PEAS
Дата эмиссии
-

Data provided by Coingecko API

PEAS Статистика цены

Peapods Finance Цена сегодня

Peapods Finance Цена
RUB 391,62

Изменение цены

RUB 7,85
2.05%
24ч. мин. / 24ч. макс.
RUB 381,57 / RUB 403,3

Объем

RUB 4 352 353
1.53%
Объем / Рыночная капитализация
0,0011107368
Доминирование
0,0012240326%
Рейтинг
#805

Peapods Finance Предложение

В обращении
9 938 022,287 PEAS
Общее предложение
9 938 022,287 PEAS
Максимальное предложение
9 938 022,287 PEAS

Peapods Finance Рыночная капитализация

Рыночная капитализация
RUB 3 918 437 600
3.11%

Разбавленная рыночная капитализация

RUB 3 918 437 600
2.54%

Peapods Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 382,17944 / RUB 386,88895
Вчерашняя цена открытия / закрытия
RUB 386,88895 / RUB 382,17944
Вчерашнее изменение цены
1.84%
Вчерашний объем
RUB 2 314 594,4

Peapods Finance История цены

Мин. / макс цена за 7 дней
RUB 4,726115 / RUB 5,167796
Мин. / максцена за 30 дней
RUB 381,71133 / RUB 393,1196
Мин. / макс цена за 90 дней
RUB 380,45716 / RUB 415,24116
Мин. / макс цена за 52 недели
RUB 380,45716 / RUB 415,24116
Исторический макс.дек. 13, 2024 (8 месяцев назад)
RUB 1 181,25
66.62%
Исторический мин.дек. 18, 2023 (1 лет назад)
RUB 16,48
2292.54%

Data provided by Coingecko API

Конвертер PEAS RUB

Peapods Finance
Peapods FinancePEAS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAS Safely with 3Commas

Use a proven backtested strategy for PEAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Peapods Finance в реальном времени (PEAS к RUB)

    PEASRUB от TradingView

    Peapods Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Peapods Finance (RUB)

    Дата
    30.08.2025
    RUB 388,559686
    RUB 0
    RUB 393,119604
    RUB 381,711332
    29.08.2025
    RUB 389,741764
    RUB 388,559686
    RUB 390,613288
    RUB 382,723487
    28.08.2025
    RUB 403,401486
    RUB 389,741764
    RUB 411,685088
    RUB 380,457164
    27.08.2025
    RUB 406,43536
    RUB 403,401486
    RUB 415,241158
    RUB 396,232127
    26.08.2025
    RUB 395,110838
    RUB 406,43536
    RUB 403,769999
    RUB 384,836189
    25.08.2025
    RUB 392,486261
    RUB 395,110838
    RUB 395,584605
    RUB 382,948872
    24.08.2025
    RUB 396,379632
    RUB 392,486261
    RUB 400,498135
    RUB 381,187681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 7 minutes undefined 40 seconds

    Explore Our Other Products for PEAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 040
    0.22%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,92B
    2
    RUB 4 472,14
    2.82%
    КапитализацияRUB 540,19B
    ОбъёмRUB 21,47B
    4
    RUB 2,81
    0.10%
    КапитализацияRUB 166,97B
    ОбъёмRUB 2,96B
    5
    RUB 865,38
    0.79%
    КапитализацияRUB 120,44B
    ОбъёмRUB 704,09M
    6
    RUB 204,86
    1.86%
    КапитализацияRUB 110,84B
    ОбъёмRUB 4,84B
    9
    RUB 0,217981
    1.22%
    КапитализацияRUB 32,87B
    ОбъёмRUB 947,78M

    Data provided by Coingecko API

    Больше криптовалют

    796
    RUB 0,398259
    5.80%
    КапитализацияRUB 3,97B
    ОбъёмRUB 275,98M
    799
    RUB 4,74
    0.51%
    КапитализацияRUB 3,97B
    ОбъёмRUB 542,05M
    800
    RUB 49,44
    0.43%
    КапитализацияRUB 3,96B
    ОбъёмRUB 125,27M
    801
    RUB 8,29
    1.40%
    КапитализацияRUB 3,92B
    ОбъёмRUB 374,95M
    802
    RUB 0,546875
    1.25%
    КапитализацияRUB 3,91B
    ОбъёмRUB 97,25M

    Data provided by Coingecko API