Peapods Finance (PEAS) Canlı Fiyat

Peapods Finance logo
PEASPeapods Finance
RUB 395,93+ 1.62%
Piyasa değeri
RUB 3,93B
1.62%
Hacim (24s)
RUB 4.064.425
1.53%
Dolaşımdaki miktar
9.938.022 PEAS
Yayın tarihi
-

Data provided by Coingecko API

PEAS Fiyat İstatistikleri

Fiyat / Peapods Finance Fiyatı Bugün

Peapods Finance Fiyatı
RUB 395,93

Fiyat Değişimi

RUB 6,32
1.62%
24s Düşük / 24s Yüksek
RUB 381,54 / RUB 403,3

Alım Satım Hacmi

RUB 4.064.425
1.53%
Hacim / Piyasa Değeri
0,0010329488
Piyasa hakimiyeti
0,0012291372%
Piyasa sıralaması
#802

Peapods Finance Arzı

Daloşımdaki Arz
9.938.022,287 PEAS
Toplam Arz
9.938.022,287 PEAS
Maks Arz
9.938.022,287 PEAS

Peapods Finance piyasa değeri

Piyasa Değeri
RUB 3.934.778.800
1.62%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.934.778.800
2.96%

Dünkü Peapods Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 382,17944 / RUB 386,88895
Dünkü Açılış / Kapanış
RUB 386,88895 / RUB 382,17944
Dünkü Değişim
2.96%
Dünkü Hacim
RUB 2.314.594,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4,726115 / RUB 5,167796
30g Düşük/30g Yüksek
RUB 381,71133 / RUB 393,1196
90g Düşük/90g Yüksek
RUB 380,45716 / RUB 415,24116
52 Hafta Düşük / 52 Hafta Yüksek
RUB 380,45716 / RUB 415,24116
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
RUB 1.181,25
66.54%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
RUB 16,48
2297.81%

Data provided by Coingecko API

PEAS'den RUB'ye Dönüştürücü

Peapods Finance
Peapods FinancePEAS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAS Safely with 3Commas

Use a proven backtested strategy for PEAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Peapods Finance Fiyat Tablosu (PEAS'den RUB'ye)

    PEASRUB TradingView tarafından

    Peapods Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Peapods Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 388,559686
    RUB 0
    RUB 393,119604
    RUB 381,711332
    29.08.2025
    RUB 389,741764
    RUB 388,559686
    RUB 390,613288
    RUB 382,723487
    28.08.2025
    RUB 403,401486
    RUB 389,741764
    RUB 411,685088
    RUB 380,457164
    27.08.2025
    RUB 406,43536
    RUB 403,401486
    RUB 415,241158
    RUB 396,232127
    26.08.2025
    RUB 395,110838
    RUB 406,43536
    RUB 403,769999
    RUB 384,836189
    25.08.2025
    RUB 392,486261
    RUB 395,110838
    RUB 395,584605
    RUB 382,948872
    24.08.2025
    RUB 396,379632
    RUB 392,486261
    RUB 400,498135
    RUB 381,187681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 38 dakika ve 23 saniye

    Explore Our Other Products for PEAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.987
    0.24%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,3B
    2
    RUB 4.482,57
    3.00%
    Piyasa değeriRUB 540,17B
    HacimRUB 20,36B
    4
    RUB 2,81
    0.14%
    Piyasa değeriRUB 167,07B
    HacimRUB 2,9B
    5
    RUB 864,29
    0.73%
    Piyasa değeriRUB 120,36B
    HacimRUB 704,58M
    6
    RUB 205,1
    1.93%
    Piyasa değeriRUB 110,9B
    HacimRUB 4,76B
    9
    RUB 0,217795
    1.27%
    Piyasa değeriRUB 32,82B
    HacimRUB 870,16M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    799
    RUB 4,73
    0.38%
    Piyasa değeriRUB 3,96B
    HacimRUB 539,39M
    801
    RUB 0,396021
    5.34%
    Piyasa değeriRUB 3,96B
    HacimRUB 278,41M
    800
    RUB 7,98
    8.24%
    Piyasa değeriRUB 3,94B
    HacimRUB 908,54M
    803
    RUB 3,92
    1.01%
    Piyasa değeriRUB 3,92B
    HacimRUB 457,74M
    804
    RUB 8,3
    1.33%
    Piyasa değeriRUB 3,92B
    HacimRUB 376,71M

    Data provided by Coingecko API