Цена Pear Protocol (PEAR) Текущая стоимость

Pear Protocol logo
PEARPear Protocol
0,017301+ 6.03%
Рыночная капитализация
€4,38M
6.04%
Объём (сутки)
102 741
0.21%
В обращении
253 107 560 PEAR
Дата эмиссии
-

Data provided by Coingecko API

PEAR Статистика цены

Pear Protocol Цена сегодня

Pear Protocol Цена
€0,0173014

Изменение цены

€0,00098384
6.03%
24ч. мин. / 24ч. макс.
€0,01617856 / €0,01816423

Объем

€102 741
0.21%
Объем / Рыночная капитализация
0,023458188
Доминирование
0,00013114835%
Рейтинг
#2300

Pear Protocol Предложение

В обращении
253 107 557,446 PEAR
Общее предложение
930 192 051 PEAR
Максимальное предложение
1 000 000 000 PEAR

Pear Protocol Рыночная капитализация

Рыночная капитализация
€4 379 750
6.04%

Разбавленная рыночная капитализация

€16 095 957
6.60%

Pear Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,016218237 / €0,016247884
Вчерашняя цена открытия / закрытия
€0,016218237 / €0,016247884
Вчерашнее изменение цены
6.58%
Вчерашний объем
€60 390,657

Pear Protocol История цены

Мин. / макс цена за 7 дней
€0,017380586 / €0,021988036
Мин. / максцена за 30 дней
€0,015361329 / €0,016936744
Мин. / макс цена за 90 дней
€0,015361329 / €0,016936744
Мин. / макс цена за 52 недели
€0,014878634 / €0,018890142
Исторический макс.дек. 4, 2024 (9 месяцев назад)
€0,088269
80.39%
Исторический мин.май 2, 2025 (4 месяцев назад)
€0,00438981
294.35%

Data provided by Coingecko API

Конвертер PEAR EUR

Pear Protocol
Pear ProtocolPEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAR Safely with 3Commas

Use a proven backtested strategy for PEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pear Protocol в реальном времени (PEAR к EUR)

    PEAREUR от TradingView

    Pear Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pear Protocol (EUR)

    Дата
    01.09.2025
    €0,016364
    €0
    €0,016937
    €0,016051
    31.08.2025
    €0,015851
    €0,016364
    €0,016487
    €0,015361
    30.08.2025
    €0,015571
    €0,015851
    €0,016133
    €0,015515
    29.08.2025
    €0,014879
    €0,015571
    €0,015721
    €0,014879
    28.08.2025
    €0,017482
    €0,014879
    €0,017636
    €0,015221
    27.08.2025
    €0,01889
    €0,017482
    €0,01889
    €0,017429
    26.08.2025
    €0,018393
    €0,01889
    €0,01887
    €0,017932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 19 minutes undefined 29 seconds

    Explore Our Other Products for PEAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 454
    3.39%
    Капитализация€2,22T
    Объём€52,05B
    2
    4 322,81
    1.67%
    Капитализация€520,55B
    Объём€33,05B
    3
    2,84
    4.32%
    Капитализация€168,76B
    Объём€7,92B
    5
    852,87
    1.27%
    Капитализация€118,64B
    Объём€1,39B
    6
    207,45
    5.94%
    Капитализация€112,22B
    Объём€8,6B
    9
    0,21
    3.97%
    Капитализация€32,24B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    2297
    0,04
    3.82%
    Капитализация€4,41M
    Объём€109 890
    2298
    0,01
    2.99%
    Капитализация€4,41M
    Объём€247 771
    2299
    Капитализация€4,41M
    Объём€197 288
    2301
    0,01
    6.50%
    Капитализация€4,38M
    Объём€128 711
    2302
    0,00488386
    2.81%
    Капитализация€4,37M
    Объём€885 718

    Data provided by Coingecko API