Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
0.018808 -1.54%
Market Cap
€5.5M
1.68%
Volume (24)
61,291
3.20%
Circulating Supply
292,766,910 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
€0.01880792

Price Change

€-0.00029446276
1.54%
24h Low / 24h High
€0.01873651 / €0.01930774

Trading Volume

€61,291
3.20%
Volume / Market Cap
0.011145762
Market Dominance
0.00018704746%
Market Rank
#1873

Pear Protocol Supply

Circulating Supply
292,766,913 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
€5,499,041
1.68%

Fully Diluted
Market Cap

€18,783,000
0.87%

Pear Protocol Price Yesterday

Yesterday's Low / High
€0.018890567 / €0.019003807
Yesterday's Open / Close
€0.018890567 / €0.019003807
Yesterday's Change
0.74%
Yesterday's Volume
€75,140.096

Pear Protocol Price History

7d Low / 7d High
€0.021270525 / €0.024729095
30d Low / 30d High
€0.018401113 / €0.019821454
90d Low / 90d High
€0.018334873 / €0.019821454
52 Week Low / 52 Week High
€0.018334873 / €0.021508279
All Time HighDec 4, 2024 (6 months ago)
€0.088269
78.21%
All Time LowMay 2, 2025 (1 months ago)
€0.00438981
338.22%

Data provided by Coingecko API

PEAR to EUR converter

Pear Protocol
Pear ProtocolPEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to EUR)

PEAREUR by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (EUR)

Date
6/17/2025
€0.019297
€0
€0.019821
€0.018756
6/16/2025
€0.01885
€0.019297
€0.019759
€0.018335
6/15/2025
€0.018684
€0.01885
€0.018876
€0.018486
6/14/2025
€0.018914
€0.018684
€0.018914
€0.018431
6/13/2025
€0.020327
€0.018914
€0.020327
€0.018489
6/12/2025
€0.020407
€0.020327
€0.020651
€0.020217
6/11/2025
€0.020548
€0.020407
€0.021508
€0.020409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,464
0.84%
Market Cap€2.07T
Volume€34.33B
2
2,499.1
2.13%
Market Cap€301.54B
Volume€22.67B
4
2.14
3.49%
Market Cap€125.89B
Volume€2.79B
5
640.85
1.75%
Market Cap€93.44B
Volume€786.27M
6
145.2
2.94%
Market Cap€76.62B
Volume€4.31B
9
0.17
2.70%
Market Cap€24.95B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

1871
0.02
3.37%
Market Cap€5.51M
Volume€10,149
1874
0.00000065
1.41%
Market Cap€5.51M
Volume€943,185
1872
Market Cap€5.51M
Volume€1.36M
Market Cap€5.49M
Volume€4,844
1877
0.87
0.34%
Market Cap€5.47M
Volume€24.7M

Data provided by Coingecko API