Цена Pedro Raccoon (GINGER) Текущая стоимость

Pedro Raccoon logo
GINGERPedro Raccoon
JPY 0,00314 0.00%
Рыночная капитализация
JPY 3,14M
0%
Объём (сутки)
JPY 257
0.61%
В обращении
999 659 200 GINGER
Дата эмиссии
-

Data provided by Coingecko API

GINGER Статистика цены

Pedro Raccoon Цена сегодня

Pedro Raccoon Цена
JPY 0,00314031

Объем

JPY 257,19
0.61%
Объем / Рыночная капитализация
0,000081927395
Доминирование
<0.000001%
Рейтинг
#9853

Pedro Raccoon Предложение

В обращении
999 659 194,624 GINGER
Общее предложение
999 659 194,624 GINGER
Максимальное предложение
1 000 000 000 GINGER

Pedro Raccoon Рыночная капитализация

Рыночная капитализация
JPY 3 139 243

Разбавленная рыночная капитализация

JPY 3 139 243
0.30%

Pedro Raccoon Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0031214138 / JPY 0,0031403137
Вчерашняя цена открытия / закрытия
JPY 0,0031403137 / JPY 0,0031214138
Вчерашнее изменение цены
0.30%
Вчерашний объем
JPY 257,18921

Pedro Raccoon История цены

Мин. / макс цена за 7 дней
JPY 0,000020379154 / JPY 0,000023737373
Мин. / максцена за 30 дней
JPY 0,0030708571 / JPY 0,0034997849
Мин. / макс цена за 90 дней
JPY 0,0030708571 / JPY 0,0034997849
Мин. / макс цена за 52 недели
JPY 0,0030298224 / JPY 0,0034997849
Исторический макс.сент. 29, 2024 (11 месяцев назад)
JPY 0,277467
98.87%
Исторический мин.авг. 7, 2025 (20 дней назад)
JPY 0,00287859
9.09%

Data provided by Coingecko API

Конвертер GINGER JPY

Pedro Raccoon
Pedro RaccoonGINGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GINGER Safely with 3Commas

Use a proven backtested strategy for GINGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pedro Raccoon в реальном времени (GINGER к JPY)

    GINGERJPY от TradingView

    Pedro Raccoon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pedro Raccoon (JPY)

    Дата
    25.08.2025
    JPY 0,003292
    JPY 0
    JPY 0,0035
    JPY 0,003099
    22.08.2025
    JPY 0,003096
    JPY 0
    JPY 0,003274
    JPY 0,00303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 13 minutes undefined 44 seconds

    Explore Our Other Products for GINGER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 182
    2.39%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,72B
    2
    JPY 4 603,93
    0.70%
    КапитализацияJPY 556,03B
    ОбъёмJPY 32,7B
    3
    JPY 3
    0.08%
    КапитализацияJPY 178,6B
    ОбъёмJPY 6,06B
    5
    JPY 870,68
    1.84%
    КапитализацияJPY 121,19B
    ОбъёмJPY 1,47B
    6
    JPY 214,42
    6.04%
    КапитализацияJPY 116,07B
    ОбъёмJPY 13,38B
    9
    JPY 0,224624
    2.77%
    КапитализацияJPY 33,86B
    ОбъёмJPY 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    9850
    JPY 0,00312347
    5.06%
    КапитализацияJPY 3,13M
    ОбъёмJPY 1 279
    9851
    JPY 0,00314593
    0%
    КапитализацияJPY 3,14M
    ОбъёмJPY 2 066
    9852
    JPY 0,088402
    3.50%
    КапитализацияJPY 3,13M
    ОбъёмJPY 7 669
    9855
    JPY 0,00371154
    4.92%
    КапитализацияJPY 3,13M
    ОбъёмJPY 1 400
    9856
    JPY 0,00314106
    0%
    КапитализацияJPY 3,14M
    ОбъёмJPY 166

    Data provided by Coingecko API