Pedro Raccoon (GINGER) Live Price

Pedro Raccoon logo
GINGERPedro Raccoon
JPY 0.018779 -10.43%
Market Cap
JPY 18.78M
10.43%
Volume (24)
JPY 490,663
2.84%
Circulating Supply
999,898,110 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

Pedro Raccoon Price Today

Pedro Raccoon Price
JPY 0.0187794

Price Change

JPY -0.002186021
10.43%
24h Low / 24h High
JPY 0.0183361 / JPY 0.02192355

Trading Volume

JPY 490,663
2.84%
Volume / Market Cap
0.026130388
Market Dominance
0.0000037624682%
Market Rank
#5486

Pedro Raccoon Supply

Circulating Supply
999,898,110.82 GINGER
Total Supply
999,898,110.82 GINGER
Max Supply
1,000,000,000 GINGER

Pedro Raccoon Market Cap

Market Cap
JPY 18,777,486
10.43%

Fully Diluted
Market Cap

JPY 18,777,486
1.40%

Pedro Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.018404722 / JPY 0.018633768
Yesterday's Open / Close
JPY 0.018404722 / JPY 0.018633768
Yesterday's Change
1.40%
Yesterday's Volume
JPY 508,028.51

Pedro Raccoon Price History

7d Low / 7d High
JPY 0.00011860176 / JPY 0.00027496535
30d Low / 30d High
JPY 0.018355995 / JPY 0.02398227
90d Low / 90d High
JPY 0.018355995 / JPY 0.031309574
52 Week Low / 52 Week High
JPY 0.018355995 / JPY 0.04253365
All Time HighSep 29, 2024 (1 months ago)
JPY 0.277467
93.24%
All Time LowNov 1, 2024 (22 days ago)
JPY 0.0105648
77.47%

Data provided by Coingecko API

GINGER to JPY converter

Pedro Raccoon
Pedro RaccoonGINGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pedro Raccoon Price Chart (GINGER to JPY)

GINGERJPY by TradingView

Pedro Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Pedro Raccoon Historical Price Data (JPY)

Date
11/23/2024
JPY 0.020978
JPY 0
JPY 0.021646
JPY 0.018356
11/22/2024
JPY 0.025441
JPY 0.020978
JPY 0.025929
JPY 0.020794
11/21/2024
JPY 0.024332
JPY 0.025441
JPY 0.025577
JPY 0.023793
11/20/2024
JPY 0.030033
JPY 0.024332
JPY 0.03131
JPY 0.024145
11/19/2024
JPY 0.03026
JPY 0.030033
JPY 0.038692
JPY 0.028636
11/18/2024
JPY 0.034401
JPY 0.03026
JPY 0.042534
JPY 0.031022
11/17/2024
JPY 0.022912
JPY 0.034401
JPY 0.036546
JPY 0.022035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,520
0.24%
Market CapJPY 1.95T
VolumeJPY 45.36B
2
JPY 3,435.23
3.00%
Market CapJPY 413.66B
VolumeJPY 38.02B
4
JPY 259.05
1.62%
Market CapJPY 122.9B
VolumeJPY 8.66B
5
JPY 660.33
2.85%
Market CapJPY 96.32B
VolumeJPY 2.91B
6
JPY 1.49
4.24%
Market CapJPY 84.92B
VolumeJPY 12.98B
7
JPY 0.446152
5.07%
Market CapJPY 65.54B
VolumeJPY 23.88B

Data provided by Coingecko API

More Cryptocurrencies

5482
JPY 0.01886579
0.87%
Market CapJPY 18.86M
VolumeJPY 3.85M
5483
JPY 0.02340558
5.80%
Market CapJPY 18.86M
VolumeJPY 42,973
5484
JPY 0.208647
1.43%
Market CapJPY 18.81M
VolumeJPY 16,257
5485
JPY 0.00001877
2.09%
Market CapJPY 18.77M
VolumeJPY 4,049
5487
JPY 1,873.7
0%
Market CapJPY 18.74M
VolumeJPY 18,737

Data provided by Coingecko API