Pedro Raccoon (GINGER) Live Price

Pedro Raccoon logo
GINGERPedro Raccoon
JPY 0.015904+ 0.22%
Market Cap
JPY 15.99M
0.49%
Volume (24)
JPY 17,253
144.96%
Circulating Supply
999,889,480 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

Pedro Raccoon Price Today

Pedro Raccoon Price
JPY 0.01590393

Price Change

JPY 0.00003542
0.22%
24h Low / 24h High
JPY 0.01564341 / JPY 0.01637122

Trading Volume

JPY 17,252.65
144.96%
Volume / Market Cap
0.0010790256
Market Dominance
0.0000029963422%
Market Rank
#6174

Pedro Raccoon Supply

Circulating Supply
999,889,481.061 GINGER
Total Supply
999,889,481.061 GINGER
Max Supply
1,000,000,000 GINGER

Pedro Raccoon Market Cap

Market Cap
JPY 15,989,101
0.49%

Fully Diluted
Market Cap

JPY 15,989,101
0.51%

Pedro Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.015858265 / JPY 0.015960376
Yesterday's Open / Close
JPY 0.015960376 / JPY 0.015858265
Yesterday's Change
0.03%
Yesterday's Volume
JPY 7,825.8325

Pedro Raccoon Price History

7d Low / 7d High
JPY 0.000091810167 / JPY 0.00011722707
30d Low / 30d High
JPY 0.014950531 / JPY 0.015996121
90d Low / 90d High
JPY 0.014364158 / JPY 0.016451423
52 Week Low / 52 Week High
JPY 0.014364158 / JPY 0.018826846
All Time HighSep 29, 2024 (2 months ago)
JPY 0.277467
94.26%
All Time LowNov 1, 2024 (1 months ago)
JPY 0.0105648
50.76%

Data provided by Coingecko API

GINGER to JPY converter

Pedro Raccoon
Pedro RaccoonGINGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pedro Raccoon Price Chart (GINGER to JPY)

GINGERJPY by TradingView

Pedro Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Pedro Raccoon Historical Price Data (JPY)

Date
12/24/2024
JPY 0.015415
JPY 0
JPY 0.015996
JPY 0.015138
12/23/2024
JPY 0.014586
JPY 0.015415
JPY 0.01552
JPY 0.014462
12/22/2024
JPY 0.014834
JPY 0.014586
JPY 0.015085
JPY 0.014364
12/21/2024
JPY 0.015887
JPY 0.014834
JPY 0.016451
JPY 0.014723
12/20/2024
JPY 0.016098
JPY 0.015887
JPY 0.01623
JPY 0.014794
12/19/2024
JPY 0.017366
JPY 0.016098
JPY 0.017407
JPY 0.015444
12/18/2024
JPY 0.018771
JPY 0.017366
JPY 0.018827
JPY 0.017389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,099
0.79%
Market CapJPY 1.94T
VolumeJPY 35.63B
2
JPY 3,444.67
1.61%
Market CapJPY 414.92B
VolumeJPY 19.87B
4
JPY 2.27
2.55%
Market CapJPY 129.82B
VolumeJPY 3.82B
5
JPY 698.93
0.42%
Market CapJPY 101.96B
VolumeJPY 879.94M
6
JPY 196.58
0.12%
Market CapJPY 94.33B
VolumeJPY 3.64B
7
JPY 0.327323
2.28%
Market CapJPY 48.27B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 16.15M
VolumeJPY 883,648
6162
JPY 0.04847524
10.56%
Market CapJPY 16.14M
VolumeJPY 912,440
6135
JPY 0.00000022
6.10%
Market CapJPY 16.08M
VolumeJPY 298,477
6160
JPY 0.230345
11.88%
Market CapJPY 16.05M
VolumeJPY 9.41M
6166
JPY 0.01605809
3.88%
Market CapJPY 16.05M
VolumeJPY 83,353

Data provided by Coingecko API