Цена Pegaxy (PGX) Текущая стоимость

Pegaxy logo
PGXPegaxy
RUB 0,13119 0.00%
Рыночная капитализация
RUB 57,79M
0%
Объём (сутки)
RUB 16
0.26%
В обращении
440 489 090 PGX
Дата эмиссии
-

Data provided by Coingecko API

PGX Статистика цены

Pegaxy Цена сегодня

Pegaxy Цена
RUB 0,13119

Объем

RUB 16,12
0.26%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,000018051575%
Рейтинг
#4588

Pegaxy Предложение

В обращении
440 489 090,57 PGX
Общее предложение
1 000 000 000 PGX
Максимальное предложение
1 000 000 000 PGX

Pegaxy Рыночная капитализация

Рыночная капитализация
RUB 57 787 653

Разбавленная рыночная капитализация

RUB 131 189 750
0.13%

Pegaxy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,13118975 / RUB 0,13152804
Вчерашняя цена открытия / закрытия
RUB 0,13118975 / RUB 0,13152804
Вчерашнее изменение цены
0.13%
Вчерашний объем
RUB 16,11767

Pegaxy История цены

Мин. / макс цена за 7 дней
RUB 0,001631807 / RUB 0,0018242627
Мин. / максцена за 30 дней
RUB 0,13094967 / RUB 0,14586603
Мин. / макс цена за 90 дней
RUB 0,13094967 / RUB 0,14695085
Мин. / макс цена за 52 недели
RUB 0,13094967 / RUB 0,14695085
Исторический макс.февр. 1, 2022 (3 лет назад)
RUB 81,24
99.84%
Исторический мин.июль 14, 2025 (1 месяцев назад)
RUB 0,083503
57.11%

Data provided by Coingecko API

Конвертер PGX RUB

Pegaxy
PegaxyPGX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGX Safely with 3Commas

Use a proven backtested strategy for PGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pegaxy в реальном времени (PGX к RUB)

    PGXRUB от TradingView

    Pegaxy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pegaxy (RUB)

    Дата
    24.08.2025
    RUB 0,146907
    RUB 0
    RUB 0,146951
    RUB 0,140989

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 1 minute undefined 3 seconds

    Explore Our Other Products for PGX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 717
    0.23%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,61B
    2
    RUB 4 461,68
    2.46%
    КапитализацияRUB 538,67B
    ОбъёмRUB 20,62B
    3
    RUB 2,85
    1.13%
    КапитализацияRUB 169,34B
    ОбъёмRUB 3,4B
    5
    RUB 859,61
    0.22%
    КапитализацияRUB 119,65B
    ОбъёмRUB 723,97M
    6
    RUB 203,95
    0.59%
    КапитализацияRUB 110,28B
    ОбъёмRUB 5,68B
    9
    RUB 0,218866
    0.89%
    КапитализацияRUB 33B
    ОбъёмRUB 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    4587
    RUB 0,063932
    2.54%
    КапитализацияRUB 57,58M
    ОбъёмRUB 1,34M
    4579
    RUB 0,266349
    0.47%
    КапитализацияRUB 57,54M
    ОбъёмRUB 14,53M
    4585
    RUB 0,00000058
    3.04%
    КапитализацияRUB 57,54M
    ОбъёмRUB 15 105
    4589
    RUB 0,0575
    2.89%
    КапитализацияRUB 57,49M
    ОбъёмRUB 930 742
    КапитализацияRUB 58,11M
    ОбъёмRUB 1 436

    Data provided by Coingecko API