Цена VCGamers (VCG) Текущая стоимость

VCGamers logo
VCGVCGamers
RUB 0,781721 -0.96%
Рыночная капитализация
RUB 78,18M
0.95%
Объём (сутки)
RUB 1 652 283
14.32%
В обращении
99 998 911 VCG
Дата эмиссии
-

Data provided by Coingecko API

VCG Статистика цены

VCGamers Цена сегодня

VCGamers Цена
RUB 0,781721

Изменение цены

RUB -0,0076045474
0.96%
24ч. мин. / 24ч. макс.
RUB 0,768613 / RUB 0,913414

Объем

RUB 1 652 283
14.32%
Объем / Рыночная капитализация
0,021134548
Доминирование
0,000024949039%
Рейтинг
#4153

VCGamers Предложение

В обращении
99 998 911 VCG
Общее предложение
100 000 000 VCG
Максимальное предложение
100 000 000 VCG

VCGamers Рыночная капитализация

Рыночная капитализация
RUB 78 179 245
0.95%

Разбавленная рыночная капитализация

RUB 78 180 096
0.48%

VCGamers Цена вчера

Вчерашняя мин. / макс цена
RUB 0,77823027 / RUB 0,79286929
Вчерашняя цена открытия / закрытия
RUB 0,79286929 / RUB 0,77823027
Вчерашнее изменение цены
0.49%
Вчерашний объем
RUB 1 387 226,2

VCGamers История цены

Мин. / макс цена за 7 дней
RUB 0,0095910374 / RUB 0,011030415
Мин. / максцена за 30 дней
RUB 0,77823027 / RUB 0,88966045
Мин. / макс цена за 90 дней
RUB 0,76425014 / RUB 0,88966045
Мин. / макс цена за 52 недели
RUB 0,76425014 / RUB 0,88966045
Исторический макс.март 8, 2022 (3 лет назад)
RUB 24,03
96.76%
Исторический мин.февр. 27, 2025 (6 месяцев назад)
RUB 0,439303
77.09%

Data provided by Coingecko API

Конвертер VCG RUB

VCGamers
VCGamersVCG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VCGamers в реальном времени (VCG к RUB)

    VCGRUB от TradingView

    VCGamers обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VCGamers (RUB)

    Дата
    02.09.2025
    RUB 0,808941
    RUB 0
    RUB 0,88966
    RUB 0,77823
    01.09.2025
    RUB 0,788794
    RUB 0,808941
    RUB 0,813832
    RUB 0,77063
    31.08.2025
    RUB 0,793384
    RUB 0,788794
    RUB 0,824002
    RUB 0,76425
    30.08.2025
    RUB 0,76878
    RUB 0,793384
    RUB 0,817669
    RUB 0,76878
    29.08.2025
    RUB 0,787498
    RUB 0,76878
    RUB 0,825904
    RUB 0,768918
    28.08.2025
    RUB 0,781564
    RUB 0,787498
    RUB 0,826966
    RUB 0,781564
    27.08.2025
    RUB 0,799592
    RUB 0,781564
    RUB 0,813608
    RUB 0,775968

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 5 minutes undefined 50 seconds

    Explore Our Other Products for VCG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 323
    2.18%
    КапитализацияRUB 2,22T
    ОбъёмRUB 51,47B
    2
    RUB 4 309,06
    0.10%
    КапитализацияRUB 520,78B
    ОбъёмRUB 33,15B
    3
    RUB 2,85
    3.14%
    КапитализацияRUB 169,42B
    ОбъёмRUB 7,73B
    5
    RUB 851,02
    0.72%
    КапитализацияRUB 118,51B
    ОбъёмRUB 1,04B
    6
    RUB 208,62
    5.64%
    КапитализацияRUB 112,89B
    ОбъёмRUB 9,01B
    9
    RUB 0,21431
    1.99%
    КапитализацияRUB 32,33B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    4142
    RUB 0,00085301
    1.39%
    КапитализацияRUB 78,29M
    ОбъёмRUB 286 110
    4143
    RUB 4,34
    0.49%
    КапитализацияRUB 78,28M
    ОбъёмRUB 1,34M
    4145
    RUB 0,319196
    2.16%
    КапитализацияRUB 78,21M
    ОбъёмRUB 3 265
    4147
    RUB 49,84
    2.05%
    КапитализацияRUB 78,16M
    ОбъёмRUB 6,81M
    4140
    RUB 0,04702988
    0.11%
    КапитализацияRUB 78,14M
    ОбъёмRUB 7,51M

    Data provided by Coingecko API