Цена Pell Network Token (PELL) Текущая стоимость

Pell Network Token logo
PELLPell Network Token
RUB 0,214828+ 6.86%
Рыночная капитализация
RUB 72,23M
7.06%
Объём (сутки)
RUB 18 757 906
0.65%
В обращении
336 000 000 PELL
Дата эмиссии
-

Data provided by Coingecko API

PELL Статистика цены

Pell Network Token Цена сегодня

Pell Network Token Цена
RUB 0,214828

Изменение цены

RUB 0,01378885
6.86%
24ч. мин. / 24ч. макс.
RUB 0,20074 / RUB 0,214982

Объем

RUB 18 757 906
0.65%
Объем / Рыночная капитализация
0,25968212
Доминирование
0,000022988744%
Рейтинг
#4343

Pell Network Token Предложение

В обращении
336 000 000 PELL
Общее предложение
2 100 000 000 PELL
Максимальное предложение
2 100 000 000 PELL

Pell Network Token Рыночная капитализация

Рыночная капитализация
RUB 72 234 106
7.06%

Разбавленная рыночная капитализация

RUB 451 463 170
5.12%

Pell Network Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,20250611 / RUB 0,20650878
Вчерашняя цена открытия / закрытия
RUB 0,20250611 / RUB 0,20650878
Вчерашнее изменение цены
5.05%
Вчерашний объем
RUB 19 183 478

Pell Network Token История цены

Мин. / макс цена за 7 дней
RUB 0,0022138978 / RUB 0,0026345779
Мин. / максцена за 30 дней
RUB 0,19210436 / RUB 0,21163154
Мин. / макс цена за 90 дней
RUB 0,17837721 / RUB 0,21163154
Мин. / макс цена за 52 недели
RUB 0,17837721 / RUB 0,21163154
Исторический макс.март 15, 2025 (5 месяцев назад)
RUB 2,12
89.87%
Исторический мин.авг. 3, 2025 (20 дней назад)
RUB 0,148592
44.58%

Data provided by Coingecko API

Конвертер PELL RUB

Pell Network Token
Pell Network TokenPELL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PELL Safely with 3Commas

Use a proven backtested strategy for PELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pell Network Token в реальном времени (PELL к RUB)

    PELLRUB от TradingView

    Pell Network Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pell Network Token (RUB)

    Дата
    22.08.2025
    RUB 0,195029
    RUB 0
    RUB 0,211632
    RUB 0,193054
    21.08.2025
    RUB 0,192011
    RUB 0,195029
    RUB 0,199204
    RUB 0,191294
    20.08.2025
    RUB 0,196459
    RUB 0,192011
    RUB 0,198718
    RUB 0,189481
    19.08.2025
    RUB 0,182621
    RUB 0,196459
    RUB 0,198347
    RUB 0,178377
    18.08.2025
    RUB 0,193778
    RUB 0,182621
    RUB 0,197085
    RUB 0,18201
    17.08.2025
    RUB 0,189752
    RUB 0,193778
    RUB 0,199459
    RUB 0,189752
    16.08.2025
    RUB 0,192816
    RUB 0,189752
    RUB 0,193525
    RUB 0,190264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 9 minutes undefined 12 seconds

    Explore Our Other Products for PELL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 265
    1.38%
    КапитализацияRUB 2,29T
    ОбъёмRUB 27,11B
    2
    RUB 4 769,53
    1.36%
    КапитализацияRUB 576,28B
    ОбъёмRUB 29,36B
    3
    RUB 3,05
    0.86%
    КапитализацияRUB 181,35B
    ОбъёмRUB 4,38B
    5
    RUB 880,92
    2.07%
    КапитализацияRUB 122,87B
    ОбъёмRUB 1,43B
    6
    RUB 204,13
    2.15%
    КапитализацияRUB 110,36B
    ОбъёмRUB 7,78B
    9
    RUB 0,235831
    2.09%
    КапитализацияRUB 35,54B
    ОбъёмRUB 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    4340
    RUB 0,00076434
    1.02%
    КапитализацияRUB 72,35M
    ОбъёмRUB 10,27M
    4341
    RUB 0,095018
    0.00%
    КапитализацияRUB 72,32M
    ОбъёмRUB 950
    4342
    RUB 0,072883
    2.98%
    КапитализацияRUB 72,27M
    ОбъёмRUB 80 537
    4344
    RUB 80,53
    0.00%
    КапитализацияRUB 72,23M
    ОбъёмRUB 1,64M
    4345
    RUB 0,248207
    3.62%
    КапитализацияRUB 72,19M
    ОбъёмRUB 5,53M

    Data provided by Coingecko API