Цена Soul Scanner (SOUL) Текущая стоимость

Soul Scanner logo
SOULSoul Scanner
RUB 73,6 -0.24%
Рыночная капитализация
RUB 73,96M
0.85%
Объём (сутки)
RUB 17 797
0.76%
В обращении
1 000 000 SOUL
Дата эмиссии
-

Data provided by Coingecko API

SOUL Статистика цены

Soul Scanner Цена сегодня

Soul Scanner Цена
RUB 73,6

Изменение цены

RUB -0,17384408
0.24%
24ч. мин. / 24ч. макс.
RUB 71,67 / RUB 75,19

Объем

RUB 17 796,62
0.76%
Объем / Рыночная капитализация
0,00024061842
Доминирование
0,000023104082%
Рейтинг
#4202

Soul Scanner Предложение

В обращении
1 000 000 SOUL
Общее предложение
1 000 000 SOUL
Максимальное предложение
1 000 000 SOUL

Soul Scanner Рыночная капитализация

Рыночная капитализация
RUB 73 962 003
0.85%

Разбавленная рыночная капитализация

RUB 73 962 003
2.80%

Soul Scanner Цена вчера

Вчерашняя мин. / макс цена
RUB 71,672686 / RUB 72,220306
Вчерашняя цена открытия / закрытия
RUB 72,220306 / RUB 71,672686
Вчерашнее изменение цены
2.30%
Вчерашний объем
RUB 13 794,171

Soul Scanner История цены

Мин. / макс цена за 7 дней
RUB 0,82831062 / RUB 0,97779166
Мин. / максцена за 30 дней
RUB 71,672686 / RUB 75,082659
Мин. / макс цена за 90 дней
RUB 71,672686 / RUB 78,713905
Мин. / макс цена за 52 недели
RUB 66,0064 / RUB 78,713905
Исторический макс.янв. 19, 2025 (7 месяцев назад)
RUB 235,66
68.79%
Исторический мин.апр. 13, 2024 (1 лет назад)
RUB 14,21
417.53%

Data provided by Coingecko API

Конвертер SOUL RUB

Soul Scanner
Soul ScannerSOUL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soul Scanner в реальном времени (SOUL к RUB)

    SOULRUB от TradingView

    Soul Scanner обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soul Scanner (RUB)

    Дата
    01.09.2025
    RUB 72,277981
    RUB 0
    RUB 74,599755
    RUB 71,672686
    31.08.2025
    RUB 73,237356
    RUB 72,277981
    RUB 75,082659
    RUB 73,057954
    30.08.2025
    RUB 73,793453
    RUB 73,237356
    RUB 74,693492
    RUB 71,89601
    29.08.2025
    RUB 77,804072
    RUB 73,793453
    RUB 78,713905
    RUB 72,697205
    28.08.2025
    RUB 72,982561
    RUB 77,804072
    RUB 77,463008
    RUB 72,982561
    27.08.2025
    RUB 70,181471
    RUB 72,982561
    RUB 74,959888
    RUB 69,28795
    26.08.2025
    RUB 66,24067
    RUB 70,181471
    RUB 70,096061
    RUB 66,0064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 23 minutes undefined 2 seconds

    Explore Our Other Products for SOUL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 447
    0.42%
    КапитализацияRUB 2,18T
    ОбъёмRUB 40,32B
    2
    RUB 4 336,37
    1.55%
    КапитализацияRUB 523,47B
    ОбъёмRUB 28,21B
    4
    RUB 2,8
    0.89%
    КапитализацияRUB 166,41B
    ОбъёмRUB 6,31B
    5
    RUB 847,01
    0.65%
    КапитализацияRUB 117,81B
    ОбъёмRUB 1,4B
    6
    RUB 200,78
    0.38%
    КапитализацияRUB 108,61B
    ОбъёмRUB 6,44B
    10
    RUB 0,2105
    2.82%
    КапитализацияRUB 31,74B
    ОбъёмRUB 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    4199
    RUB 0,01669809
    7.35%
    КапитализацияRUB 74,01M
    ОбъёмRUB 193 708
    4206
    RUB 413,48
    0.21%
    КапитализацияRUB 73,98M
    ОбъёмRUB 41 454
    4201
    RUB 0,178177
    0.90%
    КапитализацияRUB 73,96M
    ОбъёмRUB 131 343
    4203
    RUB 0,073943
    0.36%
    КапитализацияRUB 73,94M
    ОбъёмRUB 642 024
    4204
    RUB 7,14
    2.23%
    КапитализацияRUB 73,93M
    ОбъёмRUB 136 611

    Data provided by Coingecko API