Цена Polly (POLLY) Текущая стоимость

Polly logo
POLLYPolly
0,005168 -5.71%
Рыночная капитализация
€5,22M
4.95%
Объём (сутки)
40 686
1.64%
В обращении
1 000 000 000 POLLY
Дата эмиссии
-

Data provided by Coingecko API

POLLY Статистика цены

Polly Цена сегодня

Polly Цена
€0,00516802

Изменение цены

€-0,00031321214
5.71%
24ч. мин. / 24ч. макс.
€0,00500372 / €0,00557002

Объем

€40 686
1.64%
Объем / Рыночная капитализация
0,007799164
Доминирование
0,0001523542%
Рейтинг
#2157

Polly Предложение

В обращении
1 000 000 000 POLLY
Общее предложение
1 000 000 000 POLLY
Максимальное предложение
1 000 000 000 POLLY

Polly Рыночная капитализация

Рыночная капитализация
€5 216 713
4.95%

Разбавленная рыночная капитализация

€5 216 713
5.62%

Polly Цена вчера

Вчерашняя мин. / макс цена
€0,0055114849 / €0,0055429622
Вчерашняя цена открытия / закрытия
€0,0055114849 / €0,0055429622
Вчерашнее изменение цены
6.50%
Вчерашний объем
€72 014,394

Polly История цены

Мин. / макс цена за 7 дней
€0,0055633746 / €0,0072929466
Мин. / максцена за 30 дней
€0,0055089352 / €0,0062412891
Мин. / макс цена за 90 дней
€0,004760919 / €0,0062412891
Мин. / макс цена за 52 недели
€0,004760919 / €0,0062412891
Исторический макс.авг. 4, 2025 (27 дней назад)
€0,0106703
50.58%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,0017255
205.58%

Data provided by Coingecko API

Конвертер POLLY EUR

Polly
PollyPOLLY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLLY Safely with 3Commas

Use a proven backtested strategy for POLLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polly в реальном времени (POLLY к EUR)

    POLLYEUR от TradingView

    Polly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polly (EUR)

    Дата
    31.08.2025
    €0,005922
    €0
    €0,006241
    €0,005509
    30.08.2025
    €0,004761
    €0,005922
    €0,00606
    €0,004761
    29.08.2025
    €0,005154
    €0,004761
    €0,005434
    €0,004805
    28.08.2025
    €0,005132
    €0,005154
    €0,005477
    €0,004992
    27.08.2025
    €0,005806
    €0,005132
    €0,005822
    €0,005363
    26.08.2025
    €0,005305
    €0,005806
    €0,005807
    €0,005106
    25.08.2025
    €0,005237
    €0,005305
    €0,005719
    €0,005169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 12 minutes undefined 40 seconds

    Explore Our Other Products for POLLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 543
    0.42%
    Капитализация€2,17T
    Объём€40,44B
    2
    4 276,67
    3.93%
    Капитализация€519,38B
    Объём€29,95B
    4
    2,75
    1.80%
    Капитализация€164,45B
    Объём€7,64B
    5
    842,47
    2.74%
    Капитализация€117,62B
    Объём€1,52B
    6
    197,62
    3.49%
    Капитализация€106,92B
    Объём€7,06B
    10
    0,21
    3.91%
    Капитализация€31,72B
    Объём€2,36B

    Data provided by Coingecko API

    Больше криптовалют

    2154
    2,27
    5.54%
    Капитализация€5,24M
    Объём€10 483
    2161
    0,14
    2.03%
    Капитализация€5,23M
    Объём€3 989
    2146
    0,00001257
    5.87%
    Капитализация€5,22M
    Объём€1 085
    Капитализация€5,21M
    Объём€343 290
    2160
    0,01
    10.95%
    Капитализация€5,21M
    Объём€119 819

    Data provided by Coingecko API