Цена Polly (POLLY) Текущая стоимость

Polly logo
POLLYPolly
JPY 1,11+ 13.98%
Рыночная капитализация
JPY 1,11B
13.74%
Объём (сутки)
JPY 17 376 097
0.56%
В обращении
1 000 000 000 POLLY
Дата эмиссии
-

Data provided by Coingecko API

POLLY Статистика цены

Polly Цена сегодня

Polly Цена
JPY 1,11

Изменение цены

JPY 0,136727
13.98%
24ч. мин. / 24ч. макс.
JPY 0,949731 / JPY 1,14

Объем

JPY 17 376 097
0.56%
Объем / Рыночная капитализация
0,015611751
Доминирование
0,00019080841%
Рейтинг
#1992

Polly Предложение

В обращении
1 000 000 000 POLLY
Общее предложение
1 000 000 000 POLLY
Максимальное предложение
1 000 000 000 POLLY

Polly Рыночная капитализация

Рыночная капитализация
JPY 1 113 014 000
13.74%

Разбавленная рыночная капитализация

JPY 1 113 014 000
5.29%

Polly Цена вчера

Вчерашняя мин. / макс цена
JPY 1,0550646 / JPY 1,0591889
Вчерашняя цена открытия / закрытия
JPY 1,0550646 / JPY 1,0591889
Вчерашнее изменение цены
5.00%
Вчерашний объем
JPY 16 163 840

Polly История цены

Мин. / макс цена за 7 дней
JPY 0,0055633746 / JPY 0,0074571132
Мин. / максцена за 30 дней
JPY 0,94548604 / JPY 1,1034514
Мин. / макс цена за 90 дней
JPY 0,8702649 / JPY 1,1034514
Мин. / макс цена за 52 недели
JPY 0,81812167 / JPY 1,1034514
Исторический макс.авг. 4, 2025 (30 дней назад)
JPY 1,82
37.90%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,290537
288.16%

Data provided by Coingecko API

Конвертер POLLY JPY

Polly
PollyPOLLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLLY Safely with 3Commas

Use a proven backtested strategy for POLLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polly в реальном времени (POLLY к JPY)

    POLLYJPY от TradingView

    Polly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polly (JPY)

    Дата
    03.09.2025
    JPY 0,953173
    JPY 0
    JPY 1,103451
    JPY 0,953173
    02.09.2025
    JPY 0,890051
    JPY 0,953173
    JPY 1,020778
    JPY 0,890051
    01.09.2025
    JPY 0,947242
    JPY 0,890051
    JPY 0,947242
    JPY 0,870265
    31.08.2025
    JPY 1,017659
    JPY 0,947242
    JPY 1,072318
    JPY 0,9478
    30.08.2025
    JPY 0,818122
    JPY 1,017659
    JPY 1,041423
    JPY 0,818122
    29.08.2025
    JPY 0,883775
    JPY 0,818122
    JPY 0,93335
    JPY 0,825654
    28.08.2025
    JPY 0,880488
    JPY 0,883775
    JPY 0,939278
    JPY 0,856735

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 34 minutes undefined 30 seconds

    Explore Our Other Products for POLLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 885
    0.63%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,43B
    2
    JPY 4 422,18
    1.13%
    КапитализацияJPY 533,75B
    ОбъёмJPY 31,84B
    3
    JPY 2,85
    0.29%
    КапитализацияJPY 169,5B
    ОбъёмJPY 4,36B
    5
    JPY 849,38
    0.64%
    КапитализацияJPY 118,23B
    ОбъёмJPY 966,26M
    6
    JPY 207,99
    1.24%
    КапитализацияJPY 112,57B
    ОбъёмJPY 5,54B
    9
    JPY 0,216405
    0.16%
    КапитализацияJPY 32,63B
    ОбъёмJPY 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    1998
    JPY 1 121,36
    4.35%
    КапитализацияJPY 1,11B
    ОбъёмJPY 14,12M
    1990
    JPY 1,11
    11.86%
    КапитализацияJPY 1,11B
    ОбъёмJPY 52,18M
    1991
    JPY 12,78
    3.80%
    КапитализацияJPY 1,11B
    ОбъёмJPY 9 955
    1993
    JPY 5,54
    3.62%
    КапитализацияJPY 1,11B
    ОбъёмJPY 4,33M
    КапитализацияJPY 1,11B
    ОбъёмJPY 1,22M

    Data provided by Coingecko API