Цена Pepe Unchained (PEPU) Текущая стоимость

Pepe Unchained logo
PEPUPepe Unchained
RUB 0,036856 -5.12%
Рыночная капитализация
RUB 442,2M
5.17%
Объём (сутки)
RUB 1 982 943
7.63%
В обращении
11 999 409 000 PEPU
Дата эмиссии
-

Data provided by Coingecko API

PEPU Статистика цены

Pepe Unchained Цена сегодня

Pepe Unchained Цена
RUB 0,03685568

Изменение цены

RUB -0,0019894209
5.12%
24ч. мин. / 24ч. макс.
RUB 0,03591119 / RUB 0,03941192

Объем

RUB 1 982 943
7.63%
Объем / Рыночная капитализация
0,0044842321
Доминирование
0,00013813451%
Рейтинг
#2234

Pepe Unchained Предложение

В обращении
11 999 409 088 PEPU
Общее предложение
16 000 000 000 PEPU
Максимальное предложение
16 000 000 000 PEPU

Pepe Unchained Рыночная капитализация

Рыночная капитализация
RUB 442 203 470
5.17%

Разбавленная рыночная капитализация

RUB 589 633 660
1.05%

Pepe Unchained Цена вчера

Вчерашняя мин. / макс цена
RUB 0,036162951 / RUB 0,036777666
Вчерашняя цена открытия / закрытия
RUB 0,036777666 / RUB 0,036162951
Вчерашнее изменение цены
1.06%
Вчерашний объем
RUB 1 705 129,7

Pepe Unchained История цены

Мин. / макс цена за 7 дней
RUB 0,000429982 / RUB 0,0005001744
Мин. / максцена за 30 дней
RUB 0,036162951 / RUB 0,039466314
Мин. / макс цена за 90 дней
RUB 0,034666843 / RUB 0,039466314
Мин. / макс цена за 52 недели
RUB 0,034666843 / RUB 0,039726247
Исторический макс.июнь 20, 2025 (2 месяцев назад)
RUB 0,087715
57.75%
Исторический мин.авг. 29, 2025 (3 дней назад)
RUB 0,03443291
7.62%

Data provided by Coingecko API

Конвертер PEPU RUB

Pepe Unchained
Pepe UnchainedPEPU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPU Safely with 3Commas

Use a proven backtested strategy for PEPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pepe Unchained в реальном времени (PEPU к RUB)

    PEPURUB от TradingView

    Pepe Unchained обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pepe Unchained (RUB)

    Дата
    01.09.2025
    RUB 0,038285
    RUB 0
    RUB 0,039374
    RUB 0,036163
    31.08.2025
    RUB 0,036544
    RUB 0,038285
    RUB 0,039466
    RUB 0,036544
    30.08.2025
    RUB 0,037692
    RUB 0,036544
    RUB 0,037692
    RUB 0,035896
    29.08.2025
    RUB 0,037328
    RUB 0,037692
    RUB 0,03779
    RUB 0,034667
    28.08.2025
    RUB 0,037682
    RUB 0,037328
    RUB 0,038917
    RUB 0,036673
    27.08.2025
    RUB 0,038699
    RUB 0,037682
    RUB 0,039726
    RUB 0,037638
    26.08.2025
    RUB 0,036938
    RUB 0,038699
    RUB 0,039103
    RUB 0,036734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 59 minutes undefined 1 second

    Explore Our Other Products for PEPU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 239
    2.65%
    КапитализацияRUB 2,19T
    ОбъёмRUB 42,87B
    2
    RUB 4 383,33
    0.12%
    КапитализацияRUB 529,13B
    ОбъёмRUB 30,8B
    4
    RUB 2,8
    3.12%
    КапитализацияRUB 166,56B
    ОбъёмRUB 7,38B
    5
    RUB 852,67
    0.12%
    КапитализацияRUB 118,64B
    ОбъёмRUB 1,52B
    6
    RUB 202,53
    2.53%
    КапитализацияRUB 109,48B
    ОбъёмRUB 6,98B
    9
    RUB 0,213574
    2.13%
    КапитализацияRUB 32,21B
    ОбъёмRUB 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    2231
    RUB 80,58
    0.27%
    КапитализацияRUB 443,16M
    ОбъёмRUB 655,19M
    2232
    RUB 0,00000066
    36.42%
    КапитализацияRUB 442,37M
    ОбъёмRUB 7,05M
    2233
    RUB 2,52
    1.07%
    КапитализацияRUB 442,36M
    ОбъёмRUB 2 032
    КапитализацияRUB 441,49M
    ОбъёмRUB 18,44M
    2236
    RUB 4 443,39
    2.35%
    КапитализацияRUB 441,29M
    ОбъёмRUB 16,91M

    Data provided by Coingecko API