Pepe Unchained (PEPU) Canlı Fiyat

Pepe Unchained logo
PEPUPepe Unchained
RUB 0,038153+ 2.96%
Piyasa değeri
RUB 459,34M
3.35%
Hacim (24s)
RUB 3.309.694
7.63%
Dolaşımdaki miktar
11.999.409.000 PEPU
Yayın tarihi
-

Data provided by Coingecko API

PEPU Fiyat İstatistikleri

Fiyat / Pepe Unchained Fiyatı Bugün

Pepe Unchained Fiyatı
RUB 0,03815293

Fiyat Değişimi

RUB 0,00109827
2.96%
24s Düşük / 24s Yüksek
RUB 0,03591119 / RUB 0,03857784

Alım Satım Hacmi

RUB 3.309.694
7.63%
Hacim / Piyasa Değeri
0,0072052658
Piyasa hakimiyeti
0,00014348876%
Piyasa sıralaması
#2218

Pepe Unchained Arzı

Daloşımdaki Arz
11.999.409.088 PEPU
Toplam Arz
16.000.000.000 PEPU
Maks Arz
16.000.000.000 PEPU

Pepe Unchained piyasa değeri

Piyasa Değeri
RUB 459.343.770
3.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 612.488.530
4.96%

Dünkü Pepe Unchained Fiyatı

Dünkü Düşük / Yüksek
RUB 0,036162951 / RUB 0,036777666
Dünkü Açılış / Kapanış
RUB 0,036777666 / RUB 0,036162951
Dünkü Değişim
4.61%
Dünkü Hacim
RUB 1.705.129,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000429982 / RUB 0,0005001744
30g Düşük/30g Yüksek
RUB 0,036162951 / RUB 0,039466314
90g Düşük/90g Yüksek
RUB 0,034666843 / RUB 0,039466314
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,034666843 / RUB 0,039726247
Tüm Zamanlar YüksekHaz 20, 2025 (2 ay önce)
RUB 0,087715
56.26%
Tüm Zamanlar DüşükAğu 29, 2025 (4 gün önce)
RUB 0,03443291
11.43%

Data provided by Coingecko API

PEPU'den RUB'ye Dönüştürücü

Pepe Unchained
Pepe UnchainedPEPU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPU Safely with 3Commas

Use a proven backtested strategy for PEPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pepe Unchained Fiyat Tablosu (PEPU'den RUB'ye)

    PEPURUB TradingView tarafından

    Pepe Unchained Borsaları

    Instant crypto to crypto exchange coming soon!

    Pepe Unchained Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,038285
    RUB 0
    RUB 0,039374
    RUB 0,036163
    31.08.2025
    RUB 0,036544
    RUB 0,038285
    RUB 0,039466
    RUB 0,036544
    30.08.2025
    RUB 0,037692
    RUB 0,036544
    RUB 0,037692
    RUB 0,035896
    29.08.2025
    RUB 0,037328
    RUB 0,037692
    RUB 0,03779
    RUB 0,034667
    28.08.2025
    RUB 0,037682
    RUB 0,037328
    RUB 0,038917
    RUB 0,036673
    27.08.2025
    RUB 0,038699
    RUB 0,037682
    RUB 0,039726
    RUB 0,037638
    26.08.2025
    RUB 0,036938
    RUB 0,038699
    RUB 0,039103
    RUB 0,036734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 17 dakika ve 3 saniye

    Explore Our Other Products for PEPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.451
    2.22%
    Piyasa değeriRUB 2,22T
    HacimRUB 46,49B
    2
    RUB 4.355,73
    0.80%
    Piyasa değeriRUB 526,36B
    HacimRUB 32,49B
    3
    RUB 2,84
    2.74%
    Piyasa değeriRUB 168,86B
    HacimRUB 7,25B
    5
    RUB 850,69
    0.14%
    Piyasa değeriRUB 118,46B
    HacimRUB 1,53B
    6
    RUB 204,29
    2.34%
    Piyasa değeriRUB 110,53B
    HacimRUB 7,69B
    9
    RUB 0,212891
    0.91%
    Piyasa değeriRUB 32,11B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2216
    RUB 7,72
    3.98%
    Piyasa değeriRUB 459,8M
    HacimRUB 14M
    2220
    RUB 0,04153765
    2.44%
    Piyasa değeriRUB 459,78M
    HacimRUB 36,42M
    2217
    RUB 1,96
    0.16%
    Piyasa değeriRUB 459,68M
    HacimRUB 22,79M
    2219
    Piyasa değeriRUB 459,34M
    HacimRUB 64.869
    2221
    RUB 2,96
    0.29%
    Piyasa değeriRUB 458,87M
    HacimRUB 17,77M

    Data provided by Coingecko API