Цена PEPE (Ordinals) (PEPE) Текущая стоимость

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
GBP 0,034278 0.00%
Рыночная капитализация
GBP 1,44M
0%
Объём (сутки)
GBP 369
0.00%
В обращении
42 069 000 PEPE
Дата эмиссии
-

Data provided by Coingecko API

PEPE Статистика цены

PEPE (Ordinals) Цена сегодня

PEPE (Ordinals) Цена
GBP 0,03427834

Объем

GBP 368,7
0.00%
Объем / Рыночная капитализация
0,00025567679
Доминирование
0,000048808491%
Рейтинг
#3346

PEPE (Ordinals) Предложение

В обращении
42 069 000 PEPE
Общее предложение
42 069 000 PEPE
Максимальное предложение
0 PEPE

PEPE (Ordinals) Рыночная капитализация

Рыночная капитализация
GBP 1 442 055

Разбавленная рыночная капитализация

GBP 1 442 055

PEPE (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,034277831 / GBP 0,034278339
Вчерашняя цена открытия / закрытия
GBP 0,034278339 / GBP 0,034277831
Вчерашний объем
GBP 368,70116

PEPE (Ordinals) История цены

Мин. / макс цена за 7 дней
GBP 0,046006581 / GBP 0,056622973
Мин. / максцена за 30 дней
GBP 0,034036865 / GBP 0,035973175
Мин. / макс цена за 90 дней
GBP 0,034036865 / GBP 0,035973175
Мин. / макс цена за 52 недели
GBP 0,034036865 / GBP 0,041819463
Исторический макс.апр. 15, 2024 (1 лет назад)
GBP 0,733133
95.32%
Исторический мин.июль 2, 2025 (1 месяцев назад)
GBP 0,00367066
833.85%

Data provided by Coingecko API

Конвертер PEPE GBP

PEPE (Ordinals)
PEPE (Ordinals)PEPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PEPE (Ordinals) в реальном времени (PEPE к GBP)

    PEPEGBP от TradingView

    PEPE (Ordinals) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 0,000008
    PEPE/GBP
    GBP 0
    GBP 88 120
    Recently

    Данные об истории цен на PEPE (Ordinals) (GBP)

    Дата
    23.08.2025
    GBP 0,03573
    GBP 0
    GBP 0,03939
    GBP 0,034163
    22.08.2025
    GBP 0,041819
    GBP 0,03573
    GBP 0,041819
    GBP 0,034519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 39 minutes undefined 19 seconds

    Explore Our Other Products for PEPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 955
    1.17%
    КапитализацияGBP 2,25T
    ОбъёмGBP 39,68B
    2
    GBP 4 579,62
    0.53%
    КапитализацияGBP 553,44B
    ОбъёмGBP 33,04B
    3
    GBP 3,01
    0.07%
    КапитализацияGBP 179,1B
    ОбъёмGBP 6,56B
    5
    GBP 870,49
    1.24%
    КапитализацияGBP 121,35B
    ОбъёмGBP 1,61B
    6
    GBP 214,52
    4.90%
    КапитализацияGBP 115,96B
    ОбъёмGBP 14,64B
    9
    GBP 0,224326
    2.03%
    КапитализацияGBP 33,81B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3343
    GBP 0,00147747
    7.23%
    КапитализацияGBP 1,44M
    ОбъёмGBP 4 172
    3344
    КапитализацияGBP 1,45M
    ОбъёмGBP 19
    3345
    GBP 0,02656239
    3.42%
    КапитализацияGBP 1,44M
    ОбъёмGBP 33 443
    3347
    GBP 0,00014379
    6.99%
    КапитализацияGBP 1,44M
    ОбъёмGBP 60 819
    3348
    GBP 0,00320693
    1.76%
    КапитализацияGBP 1,44M
    ОбъёмGBP 12 965

    Data provided by Coingecko API