Цена Dog Wif Nunchucks (NINJA) Текущая стоимость

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
GBP 0,001381 -1.26%
Рыночная капитализация
GBP 1,38M
1.36%
Объём (сутки)
GBP 3 387
4.75%
В обращении
1 000 000 000 NINJA
Дата эмиссии
-

Data provided by Coingecko API

NINJA Статистика цены

Dog Wif Nunchucks Цена сегодня

Dog Wif Nunchucks Цена
GBP 0,00138099

Изменение цены

GBP -0,000017606222
1.26%
24ч. мин. / 24ч. макс.
GBP 0,00136159 / GBP 0,00144161

Объем

GBP 3 386,59
4.75%
Объем / Рыночная капитализация
0,0024548085
Доминирование
0,000047944202%
Рейтинг
#3396

Dog Wif Nunchucks Предложение

В обращении
1 000 000 000 NINJA
Общее предложение
1 000 000 000 NINJA
Максимальное предложение
1 000 000 000 NINJA

Dog Wif Nunchucks Рыночная капитализация

Рыночная капитализация
GBP 1 379 574
1.36%

Разбавленная рыночная капитализация

GBP 1 379 574
1.10%

Dog Wif Nunchucks Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0013845268 / GBP 0,001405302
Вчерашняя цена открытия / закрытия
GBP 0,0013845268 / GBP 0,001405302
Вчерашнее изменение цены
1.00%
Вчерашний объем
GBP 3 542,2759

Dog Wif Nunchucks История цены

Мин. / макс цена за 7 дней
GBP 0,0018128171 / GBP 0,0023042803
Мин. / максцена за 30 дней
GBP 0,0013711554 / GBP 0,0014279301
Мин. / макс цена за 90 дней
GBP 0,0013508881 / GBP 0,0016050499
Мин. / макс цена за 52 недели
GBP 0,001349907 / GBP 0,0017039715
Исторический макс.дек. 20, 2023 (1 лет назад)
GBP 0,03255261
95.77%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00104447
31.92%

Data provided by Coingecko API

Конвертер NINJA GBP

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dog Wif Nunchucks в реальном времени (NINJA к GBP)

    NINJAGBP от TradingView

    Dog Wif Nunchucks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dog Wif Nunchucks (GBP)

    Дата
    27.08.2025
    GBP 0,001393
    GBP 0
    GBP 0,001428
    GBP 0,001371
    26.08.2025
    GBP 0,001367
    GBP 0,001393
    GBP 0,001428
    GBP 0,001351
    25.08.2025
    GBP 0,001479
    GBP 0,001367
    GBP 0,001497
    GBP 0,001352
    24.08.2025
    GBP 0,001671
    GBP 0,001479
    GBP 0,001704
    GBP 0,001463
    23.08.2025
    GBP 0,001543
    GBP 0,001671
    GBP 0,00165
    GBP 0,001471
    22.08.2025
    GBP 0,00136
    GBP 0,001543
    GBP 0,001563
    GBP 0,00135
    21.08.2025
    GBP 0,001547
    GBP 0,00136
    GBP 0,001547
    GBP 0,001384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 15 minutes undefined 7 seconds

    Explore Our Other Products for NINJA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 541
    0.12%
    КапитализацияGBP 2,22T
    ОбъёмGBP 36,83B
    2
    GBP 4 518,01
    1.39%
    КапитализацияGBP 545,43B
    ОбъёмGBP 34,99B
    3
    GBP 2,98
    0.70%
    КапитализацияGBP 177,27B
    ОбъёмGBP 6,03B
    5
    GBP 857,62
    0.61%
    КапитализацияGBP 119,38B
    ОбъёмGBP 1,34B
    6
    GBP 206,73
    3.73%
    КапитализацияGBP 111,78B
    ОбъёмGBP 12,51B
    9
    GBP 0,22077
    0.73%
    КапитализацияGBP 33,28B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    3392
    GBP 0,73975
    0.36%
    КапитализацияGBP 1,38M
    ОбъёмGBP 2 525
    3393
    GBP 0,00331972
    3.98%
    КапитализацияGBP 1,38M
    ОбъёмGBP 2 511
    3394
    GBP 0,00138549
    0.77%
    КапитализацияGBP 1,38M
    ОбъёмGBP 43 402
    3384
    GBP 0,052086
    5.09%
    КапитализацияGBP 1,38M
    ОбъёмGBP 2 339
    3397
    GBP 0,00228359
    3.82%
    КапитализацияGBP 1,38M
    ОбъёмGBP 4

    Data provided by Coingecko API