Цена PEPO (PEPO) Текущая стоимость

PEPO logo
PEPOPEPO
JPY 1,047 -13.87%
Рыночная капитализация
JPY 1,05B
14.31%
Объём (сутки)
JPY 86 562 129
1.18%
В обращении
997 781 810 PEPO
Дата эмиссии
-

Data provided by Coingecko API

PEPO Статистика цены

PEPO Цена сегодня

PEPO Цена
JPY 1,047

Изменение цены

JPY -0,16859546
13.87%
24ч. мин. / 24ч. макс.
JPY 1,047 / JPY 1,32

Объем

JPY 86 562 129
1.18%
Объем / Рыночная капитализация
0,082810357
Доминирование
0,00017811984%
Рейтинг
#2033

PEPO Предложение

В обращении
997 781 807,544 PEPO
Общее предложение
997 781 807,544 PEPO
Максимальное предложение
1 000 000 000 PEPO

PEPO Рыночная капитализация

Рыночная капитализация
JPY 1 045 305 600
14.31%

Разбавленная рыночная капитализация

JPY 1 045 305 600
19.20%

PEPO Цена вчера

Вчерашняя мин. / макс цена
JPY 1,2961325 / JPY 1,2970458
Вчерашняя цена открытия / закрытия
JPY 1,2970458 / JPY 1,2961325
Вчерашнее изменение цены
19.25%
Вчерашний объем
JPY 103 077 120

PEPO История цены

Мин. / макс цена за 7 дней
JPY 0,0038018791 / JPY 0,0093326784
Мин. / максцена за 30 дней
JPY 1,1321654 / JPY 1,373261
Мин. / макс цена за 90 дней
JPY 0,74308961 / JPY 1,373261
Мин. / макс цена за 52 недели
JPY 0,53722157 / JPY 1,373261
Исторический макс.февр. 1, 2025 (6 месяцев назад)
JPY 2,32
55.00%
Исторический мин.апр. 28, 2025 (4 месяцев назад)
JPY 0,153065
582.91%

Data provided by Coingecko API

Конвертер PEPO JPY

PEPO
PEPOPEPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPO Safely with 3Commas

Use a proven backtested strategy for PEPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PEPO в реальном времени (PEPO к JPY)

    PEPOJPY от TradingView

    PEPO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PEPO (JPY)

    Дата
    28.08.2025
    JPY 1,132165
    JPY 0
    JPY 1,373261
    JPY 1,132165
    27.08.2025
    JPY 1,088362
    JPY 1,132165
    JPY 1,325366
    JPY 1,03332
    26.08.2025
    JPY 0,74309
    JPY 1,088362
    JPY 0,98755
    JPY 0,74309
    25.08.2025
    JPY 0,98537
    JPY 0,74309
    JPY 0,98537
    JPY 0,765412
    24.08.2025
    JPY 0,838283
    JPY 0,98537
    JPY 1,163207
    JPY 0,838283
    23.08.2025
    JPY 0,771977
    JPY 0,838283
    JPY 1,022934
    JPY 0,769449
    22.08.2025
    JPY 0,55454
    JPY 0,771977
    JPY 0,686433
    JPY 0,537222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 33 minutes undefined 59 seconds

    Explore Our Other Products for PEPO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 548
    3.99%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,99B
    2
    JPY 4 332,1
    4.21%
    КапитализацияJPY 523,84B
    ОбъёмJPY 37,87B
    3
    JPY 2,83
    5.38%
    КапитализацияJPY 168,74B
    ОбъёмJPY 7,58B
    5
    JPY 857,7
    1.51%
    КапитализацияJPY 119,39B
    ОбъёмJPY 1,69B
    6
    JPY 204,53
    4.10%
    КапитализацияJPY 110,75B
    ОбъёмJPY 13,98B
    9
    JPY 0,2135
    4.25%
    КапитализацияJPY 32,22B
    ОбъёмJPY 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    2030
    JPY 0,00248681
    5.26%
    КапитализацияJPY 1,05B
    ОбъёмJPY 76,53M
    2031
    JPY 0,757983
    0.77%
    КапитализацияJPY 1,05B
    ОбъёмJPY 8,66M
    2032
    JPY 20,34
    193.06%
    КапитализацияJPY 1,05B
    ОбъёмJPY 154 917
    2034
    JPY 0,01569617
    10.37%
    КапитализацияJPY 1,04B
    ОбъёмJPY 10,78M
    2035
    JPY 52,69
    2.71%
    КапитализацияJPY 1,04B
    ОбъёмJPY 32 673

    Data provided by Coingecko API